Prizm Historical Data

PZM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00138
+0.00%
$ 6.03 million $ 507
Feb 23, 11 AM $ 0.00138
+0.00%
$ 6.03 million $ 1,469
Feb 23, 10 AM $ 0.00138
-0.73%
$ 6.03 million $ 1,469
Feb 23, 9 AM $ 0.00139
+0.00%
$ 6.08 million $ 1,469
Feb 23, 8 AM $ 0.00139
+1.81%
$ 6.08 million $ 1,469
Feb 23, 7 AM $ 0.00137
+0.00%
$ 5.97 million $ 1,471
Feb 23, 6 AM $ 0.00137
-6.44%
$ 5.97 million $ 1,471
Feb 23, 5 AM $ 0.00146
+0.00%
$ 6.38 million $ 1,471
Feb 23, 4 AM $ 0.00146
+4.29%
$ 6.38 million $ 1,695
Feb 23, 3 AM $ 0.0014
-4.41%
$ 6.12 million $ 1,695
Feb 23, 2 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,469
Feb 23, 1 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,197
Feb 23, 12 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,197
Feb 22, 11 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,197
Feb 22, 10 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,206
Feb 22, 9 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,210
Feb 22, 8 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,210
Feb 22, 7 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,210
Feb 22, 6 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,210
Feb 22, 5 PM $ 0.00146
+1.00%
$ 6.4 million $ 1,209
Feb 22, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,280
Feb 22, 3 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,310
Feb 22, 2 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,310
Feb 22, 1 PM $ 0.0014
-3.39%
$ 6.12 million $ 1,319
Feb 22, 12 PM $ 0.00151
+0.00%
$ 6.6 million $ 369
Feb 22, 11 AM $ 0.00151
+0.00%
$ 6.6 million $ 365
Feb 22, 10 AM $ 0.00151
+0.00%
$ 6.6 million $ 365
Feb 22, 9 AM $ 0.00151
+1.34%
$ 6.6 million $ 365
Feb 22, 8 AM $ 0.00149
-1.32%
$ 6.51 million $ 365
Feb 22, 7 AM $ 0.00151
+0.00%
$ 6.6 million $ 363
Feb 22, 6 AM $ 0.00151
+4.25%
$ 6.6 million $ 363
Feb 22, 5 AM $ 0.00145
+0.00%
$ 6.33 million $ 363
Feb 22, 4 AM $ 0.00146
-1.15%
$ 6.39 million $ 363
Feb 22, 3 AM $ 0.00148
+0.00%
$ 6.47 million $ 137
Feb 22, 2 AM $ 0.00148
+0.00%
$ 6.47 million $ 137
Feb 22, 1 AM $ 0.00148
+0.00%
$ 6.47 million $ 137
Feb 22, 12 AM $ 0.00148
+1.04%
$ 6.47 million $ 137
Feb 21, 11 PM $ 0.00146
-1.03%
$ 6.4 million $ 137
Feb 21, 10 PM $ 0.00148
+0.67%
$ 6.47 million $ 129
Feb 21, 9 PM $ 0.00147
+0.00%
$ 6.42 million $ 267
Feb 21, 8 PM $ 0.00147
+0.00%
$ 6.42 million $ 328
Feb 21, 7 PM $ 0.00147
+0.00%
$ 6.42 million $ 328
Feb 21, 6 PM $ 0.00147
-0.67%
$ 6.42 million $ 328
Feb 21, 5 PM $ 0.00146
-3.01%
$ 6.4 million $ 328
Feb 21, 4 PM $ 0.00151
+0.00%
$ 6.6 million $ 256
Feb 21, 3 PM $ 0.00151
+1.89%
$ 6.6 million $ 220
Feb 21, 2 PM $ 0.00148
+0.07%
$ 6.48 million $ 220
Feb 21, 1 PM $ 0.00148
-4.45%
$ 6.47 million $ 249
Feb 21, 12 PM $ 0.00155
+0.00%
$ 6.77 million $ 242
Feb 21, 11 AM $ 0.00155
+0.00%
$ 6.77 million $ 245