Prizm Historical Data

PZM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00152
+0.00%
$ 6.66 million $ 520
Feb 25, 12 PM $ 0.00152
+0.00%
$ 6.66 million $ 520
Feb 25, 11 AM $ 0.00152
+0.00%
$ 6.66 million $ 520
Feb 25, 10 AM $ 0.00152
+0.00%
$ 6.66 million $ 520
Feb 25, 9 AM $ 0.00152
+0.00%
$ 6.66 million $ 522
Feb 25, 8 AM $ 0.00152
+0.00%
$ 6.66 million $ 522
Feb 25, 7 AM $ 0.00152
+1.00%
$ 6.66 million $ 522
Feb 25, 6 AM $ 0.00151
+0.00%
$ 6.59 million $ 382
Feb 25, 5 AM $ 0.00151
+0.00%
$ 6.59 million $ 503
Feb 25, 4 AM $ 0.00151
+0.00%
$ 6.59 million $ 503
Feb 25, 3 AM $ 0.00151
+0.00%
$ 6.59 million $ 502
Feb 25, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 502
Feb 25, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 461
Feb 25, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 429
Feb 24, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 429
Feb 24, 10 PM $ 0.00151
+0.00%
$ 6.59 million $ 429
Feb 24, 9 PM $ 0.00151
+0.00%
$ 6.59 million $ 768
Feb 24, 8 PM $ 0.00144
-4.30%
$ 6.31 million $ 768
Feb 24, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 755
Feb 24, 6 PM $ 0.00151
+1.00%
$ 6.59 million $ 755
Feb 24, 5 PM $ 0.0014
-1.97%
$ 6.13 million $ 608
Feb 24, 4 PM $ 0.00143
-4.04%
$ 6.25 million $ 528
Feb 24, 3 PM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 2 PM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 1 PM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 12 PM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 11 AM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 10 AM $ 0.00149
+0.00%
$ 6.51 million $ 463
Feb 24, 9 AM $ 0.00149
+0.00%
$ 6.51 million $ 461
Feb 24, 8 AM $ 0.00149
+0.00%
$ 6.51 million $ 461
Feb 24, 7 AM $ 0.00149
+0.00%
$ 6.51 million $ 461
Feb 24, 6 AM $ 0.00149
-0.27%
$ 6.51 million $ 461
Feb 24, 5 AM $ 0.00149
+0.00%
$ 6.53 million $ 340
Feb 24, 4 AM $ 0.00149
+0.00%
$ 6.53 million $ 340
Feb 24, 3 AM $ 0.00149
+0.00%
$ 6.53 million $ 341
Feb 24, 2 AM $ 0.00149
+0.00%
$ 6.53 million $ 567
Feb 24, 1 AM $ 0.00149
+0.00%
$ 6.53 million $ 839
Feb 24, 12 AM $ 0.00149
+0.00%
$ 6.53 million $ 839
Feb 23, 11 PM $ 0.00149
+0.00%
$ 6.53 million $ 839
Feb 23, 10 PM $ 0.00149
+2.33%
$ 6.53 million $ 839
Feb 23, 9 PM $ 0.00146
+0.00%
$ 6.38 million $ 500
Feb 23, 8 PM $ 0.00146
+0.00%
$ 6.38 million $ 500
Feb 23, 7 PM $ 0.00146
+0.00%
$ 6.38 million $ 500
Feb 23, 6 PM $ 0.00146
+0.00%
$ 6.38 million $ 500
Feb 23, 5 PM $ 0.00146
+0.00%
$ 6.38 million $ 501
Feb 23, 4 PM $ 0.00146
+0.00%
$ 6.38 million $ 502
Feb 23, 3 PM $ 0.00146
+0.00%
$ 6.38 million $ 508
Feb 23, 2 PM $ 0.00146
+5.75%
$ 6.38 million $ 508
Feb 23, 1 PM $ 0.00138
+0.00%
$ 6.03 million $ 507
Feb 23, 12 PM $ 0.00138
+0.00%
$ 6.03 million $ 507