Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00099
+10.00%
$ 4.66 million $ 900
Jun 4, 2 PM $ 0.0009
+0.00%
$ 4.23 million $ 882
Jun 4, 1 PM $ 0.0009
+0.00%
$ 4.23 million $ 882
Jun 4, 12 PM $ 0.0009
+0.00%
$ 4.23 million $ 882
Jun 4, 11 AM $ 0.0009
+0.00%
$ 4.23 million $ 882
Jun 4, 10 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 9 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 8 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 7 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 6 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 5 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 4 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 3 AM $ 0.0009
+0.00%
$ 4.23 million $ 804
Jun 4, 2 AM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 4, 1 AM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 4, 12 AM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 3, 11 PM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 3, 10 PM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 3, 9 PM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 3, 8 PM $ 0.001
+0.00%
$ 4.7 million $ 588
Jun 3, 6 PM $ 0.000904
+0.00%
$ 4.25 million $ 658
Jun 3, 5 PM $ 0.000904
-0.03%
$ 4.25 million $ 658
Jun 3, 4 PM $ 0.000904
+0.00%
$ 4.25 million $ 107
Jun 3, 3 PM $ 0.000904
+0.00%
$ 4.25 million $ 125
Jun 3, 2 PM $ 0.000904
+0.00%
$ 4.25 million $ 125
Jun 3, 1 PM $ 0.000904
+0.00%
$ 4.25 million $ 125
Jun 3, 12 PM $ 0.000904
+0.00%
$ 4.25 million $ 126
Jun 3, 11 AM $ 0.000904
+0.00%
$ 4.25 million $ 126
Jun 3, 5 AM $ 0.00103
+0.00%
$ 4.84 million $ 126
Jun 3, 2 AM $ 0.00103
+0.00%
$ 4.84 million $ 126
Jun 3, 1 AM $ 0.00103
+0.00%
$ 4.84 million $ 126
Jun 3, 12 AM $ 0.00103
+0.00%
$ 4.84 million $ 126
Jun 2, 11 PM $ 0.00103
+0.00%
$ 4.84 million $ 126
Jun 2, 7 PM $ 0.001
+0.00%
$ 4.7 million $ 126
Jun 2, 6 PM $ 0.001
+8.69%
$ 4.7 million $ 96
Jun 2, 5 PM $ 0.000903
+0.00%
$ 4.25 million $ 38
Jun 2, 4 PM $ 0.000903
+0.00%
$ 4.25 million $ 19
Jun 2, 3 PM $ 0.000901
+0.00%
$ 4.24 million $ 1,427
Jun 2, 2 PM $ 0.000901
+0.00%
$ 4.24 million $ 1,427
Jun 2, 1 PM $ 0.000902
+0.00%
$ 4.24 million $ 1,426
Jun 2, 12 PM $ 0.000902
+0.00%
$ 4.24 million $ 1,426
Jun 2, 6 AM $ 0.00107
+0.00%
$ 5.03 million $ 1,445
Jun 2, 4 AM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 2, 3 AM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 2, 2 AM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 2, 1 AM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 2, 12 AM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 1, 11 PM $ 0.00109
+0.00%
$ 5.14 million $ 1,612
Jun 1, 4 PM $ 0.00101
+1.01%
$ 4.75 million $ 1,612
Jun 1, 3 PM $ 0.001
+0.00%
$ 4.7 million $ 187