Prizm Historical Data

PZM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00169
+0.00%
$ 7.41 million $ 196
Feb 27, 2 PM $ 0.00169
+0.00%
$ 7.41 million $ 196
Feb 27, 1 PM $ 0.00169
+0.00%
$ 7.41 million $ 363
Feb 27, 12 PM $ 0.00169
+0.00%
$ 7.41 million $ 363
Feb 27, 11 AM $ 0.00169
+0.00%
$ 7.41 million $ 377
Feb 27, 10 AM $ 0.00169
+0.00%
$ 7.41 million $ 375
Feb 27, 9 AM $ 0.00169
+0.00%
$ 7.41 million $ 375
Feb 27, 8 AM $ 0.00169
+0.00%
$ 7.41 million $ 376
Feb 27, 7 AM $ 0.00169
-0.29%
$ 7.41 million $ 357
Feb 27, 6 AM $ 0.0017
+0.00%
$ 7.43 million $ 306
Feb 27, 5 AM $ 0.0017
+0.00%
$ 7.43 million $ 309
Feb 27, 4 AM $ 0.0017
+0.00%
$ 7.43 million $ 309
Feb 27, 3 AM $ 0.0017
+0.00%
$ 7.43 million $ 309
Feb 27, 2 AM $ 0.0017
+0.00%
$ 7.43 million $ 316
Feb 27, 1 AM $ 0.0017
+0.00%
$ 7.43 million $ 423
Feb 27, 12 AM $ 0.0017
+0.00%
$ 7.43 million $ 423
Feb 26, 11 PM $ 0.0017
+0.00%
$ 7.43 million $ 423
Feb 26, 10 PM $ 0.0017
+0.00%
$ 7.43 million $ 411
Feb 26, 9 PM $ 0.0017
+0.00%
$ 7.43 million $ 411
Feb 26, 8 PM $ 0.0017
+0.00%
$ 7.43 million $ 411
Feb 26, 7 PM $ 0.0017
+0.00%
$ 7.43 million $ 414
Feb 26, 6 PM $ 0.0017
+0.00%
$ 7.43 million $ 1,060
Feb 26, 5 PM $ 0.0017
+0.00%
$ 7.43 million $ 1,160
Feb 26, 4 PM $ 0.0017
+0.00%
$ 7.43 million $ 1,354
Feb 26, 3 PM $ 0.0017
+0.00%
$ 7.43 million $ 1,349
Feb 26, 2 PM $ 0.0017
+1.99%
$ 7.43 million $ 1,349
Feb 26, 1 PM $ 0.00162
+0.00%
$ 7.08 million $ 1,182
Feb 26, 12 PM $ 0.00162
-2.81%
$ 7.08 million $ 1,182
Feb 26, 11 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,168
Feb 26, 10 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,168
Feb 26, 9 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,162
Feb 26, 8 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,161
Feb 26, 7 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,115
Feb 26, 6 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,256
Feb 26, 5 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,252
Feb 26, 4 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,252
Feb 26, 3 AM $ 0.00167
+0.00%
$ 7.28 million $ 1,254
Feb 26, 2 AM $ 0.00167
+1.02%
$ 7.28 million $ 1,247
Feb 26, 1 AM $ 0.00165
+0.00%
$ 7.21 million $ 1,181
Feb 26, 12 AM $ 0.00165
+0.00%
$ 7.21 million $ 1,213
Feb 25, 11 PM $ 0.00165
+0.00%
$ 7.21 million $ 1,213
Feb 25, 10 PM $ 0.00165
+0.00%
$ 7.21 million $ 1,213
Feb 25, 9 PM $ 0.00165
+0.00%
$ 7.21 million $ 1,213
Feb 25, 8 PM $ 0.00165
+0.98%
$ 7.21 million $ 1,213
Feb 25, 7 PM $ 0.00162
+4.38%
$ 7.07 million $ 1,194
Feb 25, 6 PM $ 0.00155
+0.69%
$ 6.77 million $ 536
Feb 25, 5 PM $ 0.00154
+1.00%
$ 6.73 million $ 528
Feb 25, 4 PM $ 0.00152
+0.00%
$ 6.66 million $ 455
Feb 25, 3 PM $ 0.00152
+0.00%
$ 6.66 million $ 520
Feb 25, 2 PM $ 0.00152
+0.00%
$ 6.66 million $ 520