Prizm Historical Data

PZM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00179
+0.00%
$ 7.81 million $ 2,117
Mar 1, 6 PM $ 0.00179
+2.12%
$ 7.81 million $ 2,086
Mar 1, 5 PM $ 0.00175
-0.57%
$ 7.65 million $ 1,793
Mar 1, 4 PM $ 0.00176
+0.00%
$ 7.69 million $ 1,574
Mar 1, 3 PM $ 0.0017
-3.41%
$ 7.43 million $ 1,574
Mar 1, 2 PM $ 0.00176
+0.57%
$ 7.69 million $ 1,026
Mar 1, 11 AM $ 0.00177
+0.00%
$ 7.73 million $ 1,403
Mar 1, 10 AM $ 0.00177
+0.25%
$ 7.73 million $ 1,394
Mar 1, 9 AM $ 0.00176
-0.25%
$ 7.71 million $ 1,368
Mar 1, 8 AM $ 0.00177
+1.00%
$ 7.73 million $ 1,786
Mar 1, 7 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,681
Mar 1, 6 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,739
Mar 1, 5 AM $ 0.00172
-1.82%
$ 7.52 million $ 1,701
Mar 1, 4 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,496
Mar 1, 3 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,496
Mar 1, 2 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Mar 1, 1 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Mar 1, 12 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Feb 28, 11 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Feb 28, 10 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Feb 28, 9 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,476
Feb 28, 8 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,488
Feb 28, 7 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,600
Feb 28, 6 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,600
Feb 28, 5 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,512
Feb 28, 4 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,512
Feb 28, 3 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,512
Feb 28, 2 PM $ 0.00175
+4.28%
$ 7.66 million $ 1,512
Feb 28, 1 PM $ 0.00169
+0.00%
$ 7.39 million $ 857
Feb 28, 12 PM $ 0.00169
-2.57%
$ 7.39 million $ 857
Feb 28, 11 AM $ 0.00173
+0.00%
$ 7.58 million $ 642
Feb 28, 10 AM $ 0.00173
+0.00%
$ 7.58 million $ 643
Feb 28, 9 AM $ 0.00173
+0.75%
$ 7.56 million $ 649
Feb 28, 8 AM $ 0.00172
+0.00%
$ 7.5 million $ 190
Feb 28, 7 AM $ 0.00172
+0.99%
$ 7.5 million $ 255
Feb 28, 6 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 5 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 4 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 3 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 2 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 1 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 28, 12 AM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 27, 11 PM $ 0.0017
+0.00%
$ 7.43 million $ 248
Feb 27, 10 PM $ 0.0017
+0.00%
$ 7.43 million $ 260
Feb 27, 9 PM $ 0.0017
+0.02%
$ 7.43 million $ 260
Feb 27, 8 PM $ 0.0017
+0.29%
$ 7.43 million $ 248
Feb 27, 7 PM $ 0.00169
+0.00%
$ 7.41 million $ 164
Feb 27, 6 PM $ 0.00169
+0.00%
$ 7.41 million $ 177
Feb 27, 5 PM $ 0.00169
+0.00%
$ 7.41 million $ 183
Feb 27, 4 PM $ 0.00169
+0.00%
$ 7.41 million $ 191