Prizm Historical Data

PZM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00185
+0.00%
$ 8.08 million $ 500
Mar 3, 8 PM $ 0.00185
+0.00%
$ 8.08 million $ 500
Mar 3, 7 PM $ 0.00185
+0.00%
$ 8.08 million $ 511
Mar 3, 6 PM $ 0.00185
+3.95%
$ 8.08 million $ 547
Mar 3, 5 PM $ 0.00186
+0.00%
$ 8.12 million $ 759
Mar 3, 4 PM $ 0.00186
+0.00%
$ 8.12 million $ 851
Mar 3, 3 PM $ 0.00186
+0.00%
$ 8.12 million $ 987
Mar 3, 2 PM $ 0.00186
+0.00%
$ 8.12 million $ 1,320
Mar 3, 1 PM $ 0.00186
-0.04%
$ 8.12 million $ 1,339
Mar 3, 12 PM $ 0.00186
-0.62%
$ 8.13 million $ 1,335
Mar 3, 11 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,270
Mar 3, 10 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,488
Mar 3, 9 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,567
Mar 3, 8 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,746
Mar 3, 7 AM $ 0.0018
-4.19%
$ 7.86 million $ 1,849
Mar 3, 6 AM $ 0.00189
+0.00%
$ 8.26 million $ 1,825
Mar 3, 5 AM $ 0.00189
-0.31%
$ 8.26 million $ 1,747
Mar 3, 4 AM $ 0.0019
+0.31%
$ 8.28 million $ 1,809
Mar 3, 3 AM $ 0.00189
+0.00%
$ 8.26 million $ 2,982
Mar 3, 2 AM $ 0.00189
+0.00%
$ 8.26 million $ 2,931
Mar 3, 1 AM $ 0.00189
+3.85%
$ 8.26 million $ 2,840
Mar 3, 12 AM $ 0.00182
+0.00%
$ 7.95 million $ 2,841
Mar 2, 11 PM $ 0.00182
-3.70%
$ 7.95 million $ 2,841
Mar 2, 10 PM $ 0.00189
+0.00%
$ 8.26 million $ 3,001
Mar 2, 9 PM $ 0.00189
+0.00%
$ 8.26 million $ 3,001
Mar 2, 8 PM $ 0.00189
+0.64%
$ 8.26 million $ 3,001
Mar 2, 7 PM $ 0.00188
+0.00%
$ 8.21 million $ 2,990
Mar 2, 6 PM $ 0.00188
+2.55%
$ 8.21 million $ 2,986
Mar 2, 5 PM $ 0.00182
-1.06%
$ 7.95 million $ 3,154
Mar 2, 4 PM $ 0.00184
+0.00%
$ 8.04 million $ 3,278
Mar 2, 3 PM $ 0.00184
-0.54%
$ 8.04 million $ 3,138
Mar 2, 2 PM $ 0.0018
+0.00%
$ 7.87 million $ 3,349
Mar 2, 1 PM $ 0.0018
-4.17%
$ 7.87 million $ 3,331
Mar 2, 12 PM $ 0.00188
+0.00%
$ 8.21 million $ 3,734
Mar 2, 11 AM $ 0.00188
+2.64%
$ 8.21 million $ 3,734
Mar 2, 10 AM $ 0.00189
+0.53%
$ 8.26 million $ 3,574
Mar 2, 9 AM $ 0.00188
-0.84%
$ 8.22 million $ 3,521
Mar 2, 8 AM $ 0.0019
+0.00%
$ 8.28 million $ 3,381
Mar 2, 7 AM $ 0.0019
+0.00%
$ 8.29 million $ 3,383
Mar 2, 6 AM $ 0.0019
+0.00%
$ 8.29 million $ 3,383
Mar 2, 5 AM $ 0.00189
-0.37%
$ 8.26 million $ 3,421
Mar 2, 4 AM $ 0.00182
+0.58%
$ 7.93 million $ 3,558
Mar 2, 3 AM $ 0.0018
+0.00%
$ 7.89 million $ 2,265
Mar 2, 2 AM $ 0.0018
+0.00%
$ 7.89 million $ 2,285
Mar 2, 1 AM $ 0.0018
+0.00%
$ 7.89 million $ 2,285
Mar 2, 12 AM $ 0.0018
+0.00%
$ 7.89 million $ 2,284
Mar 1, 11 PM $ 0.0018
+1.00%
$ 7.89 million $ 2,284
Mar 1, 10 PM $ 0.00179
+0.00%
$ 7.81 million $ 2,117
Mar 1, 9 PM $ 0.00179
+0.00%
$ 7.81 million $ 2,117
Mar 1, 8 PM $ 0.00179
+0.00%
$ 7.81 million $ 2,117