Prizm Historical Data

PZM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 6, 1 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 6, 12 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 11 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 10 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 9 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 8 PM $ 0.00186
+0.00%
$ 8.12 million $ 673
Mar 5, 7 PM $ 0.00186
+2.14%
$ 8.12 million $ 707
Mar 5, 6 PM $ 0.00182
-2.13%
$ 7.95 million $ 763
Mar 5, 5 PM $ 0.00186
+0.00%
$ 8.13 million $ 768
Mar 5, 4 PM $ 0.00186
+2.18%
$ 8.13 million $ 896
Mar 5, 3 PM $ 0.00182
-2.13%
$ 7.95 million $ 920
Mar 5, 2 PM $ 0.00186
+0.00%
$ 8.13 million $ 564
Mar 5, 1 PM $ 0.00186
+0.00%
$ 8.13 million $ 690
Mar 5, 12 PM $ 0.00186
+0.00%
$ 8.13 million $ 694
Mar 5, 11 AM $ 0.00186
+0.00%
$ 8.13 million $ 707
Mar 5, 10 AM $ 0.00186
+0.10%
$ 8.13 million $ 719
Mar 5, 9 AM $ 0.00186
+0.00%
$ 8.12 million $ 712
Mar 5, 8 AM $ 0.00186
+0.00%
$ 8.12 million $ 707
Mar 5, 7 AM $ 0.00186
+0.00%
$ 8.12 million $ 704
Mar 5, 6 AM $ 0.00186
+0.97%
$ 8.12 million $ 690
Mar 5, 5 AM $ 0.00184
-0.54%
$ 8.04 million $ 653
Mar 5, 4 AM $ 0.00186
-0.05%
$ 8.12 million $ 653
Mar 5, 3 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 2 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 1 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 12 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 11 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 10 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 9 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 8 PM $ 0.00186
+0.00%
$ 8.12 million $ 591
Mar 4, 7 PM $ 0.00186
+0.00%
$ 8.12 million $ 558
Mar 4, 6 PM $ 0.00186
+0.43%
$ 8.12 million $ 502
Mar 4, 5 PM $ 0.00184
+1.00%
$ 8.05 million $ 321
Mar 4, 4 PM $ 0.00182
+0.00%
$ -- $ 168
Mar 4, 1 PM $ 0.00185
+0.00%
$ 8.08 million $ 81
Mar 4, 12 PM $ 0.00185
+1.09%
$ 8.08 million $ 81
Mar 4, 11 AM $ 0.00183
-1.08%
$ 8 million $ 133
Mar 4, 9 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 8 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 7 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 6 AM $ 0.00185
+0.00%
$ 8.08 million $ 148
Mar 4, 5 AM $ 0.00185
+0.00%
$ 8.08 million $ 226
Mar 4, 4 AM $ 0.00185
+0.00%
$ 8.08 million $ 231
Mar 4, 3 AM $ 0.00185
+0.00%
$ 8.08 million $ 351
Mar 4, 2 AM $ 0.00185
+0.00%
$ 8.08 million $ 402
Mar 4, 1 AM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 4, 12 AM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 3, 11 PM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 3, 10 PM $ 0.00185
+0.00%
$ 8.08 million $ 500