Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000929
+0.00%
$ 4.37 million $ 11
Jun 7, 10 AM $ 0.00092
+0.00%
$ -- $ 14
Jun 7, 9 AM $ 0.00092
+0.00%
$ 4.33 million $ 14
Jun 7, 8 AM $ 0.00092
+6.91%
$ 4.33 million $ 14
Jun 7, 7 AM $ 0.000861
+0.00%
$ 4.05 million $ 14
Jun 7, 6 AM $ 0.000861
+0.00%
$ 4.05 million $ 15
Jun 7, 5 AM $ 0.000861
+0.00%
$ 4.05 million $ 15
Jun 7, 3 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 2 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 1 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 12 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 6, 6 PM $ 0.000861
+0.00%
$ 4.05 million $ 21
Jun 6, 5 PM $ 0.000861
+0.00%
$ 4.05 million $ 25
Jun 6, 4 PM $ 0.000861
+0.00%
$ 4.05 million $ 34
Jun 6, 3 PM $ 0.000861
+0.01%
$ 4.05 million $ 54
Jun 6, 2 PM $ 0.000861
+0.00%
$ 4.05 million $ 54
Jun 6, 1 PM $ 0.000861
+0.00%
$ 4.05 million $ 61
Jun 6, 12 PM $ 0.000861
+0.00%
$ 4.05 million $ 71
Jun 6, 11 AM $ 0.000861
+0.29%
$ 4.05 million $ 196
Jun 6, 10 AM $ 0.000858
+0.00%
$ 4.04 million $ 197
Jun 6, 9 AM $ 0.000858
+0.94%
$ 4.04 million $ 202
Jun 6, 7 AM $ 0.0009
+5.88%
$ 4.23 million $ 201
Jun 6, 6 AM $ 0.00085
-5.56%
$ 4 million $ 201
Jun 6, 5 AM $ 0.0009
+5.88%
$ 4.23 million $ 271
Jun 6, 4 AM $ 0.00085
+0.00%
$ 4 million $ 271
Jun 6, 3 AM $ 0.00092
+0.00%
$ 4.33 million $ 271
Jun 6, 2 AM $ 0.00092
+0.00%
$ 4.33 million $ 271
Jun 6, 1 AM $ 0.00092
+0.00%
$ 4.33 million $ 271
Jun 6, 12 AM $ 0.00092
+0.00%
$ 4.33 million $ 345
Jun 5, 11 PM $ 0.00092
+0.00%
$ 4.33 million $ 345
Jun 5, 10 PM $ 0.00092
+0.00%
$ 4.33 million $ 345
Jun 5, 9 PM $ 0.00092
+0.00%
$ 4.33 million $ 345
Jun 5, 8 PM $ 0.00092
+1.10%
$ 4.33 million $ 345
Jun 5, 4 PM $ 0.000821
-2.55%
$ 3.86 million $ 328
Jun 5, 3 PM $ 0.00085
-5.55%
$ 4 million $ 312
Jun 5, 2 PM $ 0.0009
+0.00%
$ 4.23 million $ 317
Jun 5, 1 PM $ 0.000867
-0.01%
$ 4.08 million $ 310
Jun 5, 12 PM $ 0.000867
-3.69%
$ 4.08 million $ 300
Jun 5, 11 AM $ 0.0009
+0.00%
$ 4.23 million $ 175
Jun 5, 10 AM $ 0.0009
+3.82%
$ 4.23 million $ 247
Jun 5, 7 AM $ 0.000867
+0.00%
$ 4.08 million $ 243
Jun 5, 1 AM $ 0.00098
-1.01%
$ 4.61 million $ 386
Jun 5, 12 AM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 11 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 10 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 9 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 8 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 7 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 6 PM $ 0.00099
+0.00%
$ 4.66 million $ 312
Jun 4, 4 PM $ 0.00099
+0.00%
$ 4.66 million $ 900