Prizm Historical Data

PZM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00149
-4.29%
$ 6.5 million $ 873
Mar 22, 10 AM $ 0.00155
+4.49%
$ 6.79 million $ 873
Mar 22, 9 AM $ 0.00149
+0.00%
$ 6.5 million $ 873
Mar 22, 8 AM $ 0.00155
+0.00%
$ 6.79 million $ 874
Mar 22, 7 AM $ 0.00155
+3.58%
$ 6.79 million $ 596
Mar 22, 6 AM $ 0.00155
+0.00%
$ 6.79 million $ 596
Mar 22, 5 AM $ 0.00155
+3.63%
$ 6.79 million $ 774
Mar 22, 4 AM $ 0.0015
-3.51%
$ 6.56 million $ 779
Mar 22, 3 AM $ 0.0015
-3.51%
$ 6.56 million $ 788
Mar 22, 2 AM $ 0.00155
+0.00%
$ 6.79 million $ 788
Mar 22, 1 AM $ 0.00155
+3.65%
$ 6.79 million $ 788
Mar 22, 12 AM $ 0.0015
+0.00%
$ 6.55 million $ 788
Mar 21, 11 PM $ 0.0015
+0.00%
$ 6.55 million $ 788
Mar 21, 6 PM $ 0.00162
+1.70%
$ 7.07 million $ 516
Mar 21, 5 PM $ 0.00162
+1.06%
$ 7.07 million $ 516
Mar 21, 4 PM $ 0.0016
+0.00%
$ 6.99 million $ 503
Mar 21, 3 PM $ 0.0016
+0.00%
$ 6.99 million $ 503
Mar 21, 2 PM $ 0.0016
+0.00%
$ 6.99 million $ 503
Mar 21, 1 PM $ 0.0016
-1.05%
$ 6.99 million $ 508
Mar 21, 12 PM $ 0.00158
-2.29%
$ 6.9 million $ 509
Mar 21, 11 AM $ 0.00162
+0.00%
$ 7.07 million $ 578
Mar 21, 10 AM $ 0.00162
+0.00%
$ 7.07 million $ 578
Mar 21, 9 AM $ 0.00162
+0.00%
$ 7.07 million $ 578
Mar 21, 8 AM $ 0.00162
+0.00%
$ 7.07 million $ 576
Mar 21, 7 AM $ 0.00162
+0.00%
$ 7.07 million $ 636
Mar 21, 6 AM $ 0.00162
+2.34%
$ 7.07 million $ 636
Mar 21, 5 AM $ 0.00158
-1.19%
$ 6.9 million $ 459
Mar 21, 4 AM $ 0.00157
-1.75%
$ 6.87 million $ 454
Mar 21, 3 AM $ 0.0016
+0.00%
$ 6.99 million $ 587
Mar 21, 2 AM $ 0.0016
+0.00%
$ 6.99 million $ 588
Mar 21, 1 AM $ 0.0016
+0.00%
$ 6.99 million $ 588
Mar 21, 12 AM $ 0.0016
+0.00%
$ 6.99 million $ 588
Mar 20, 11 PM $ 0.0016
+0.00%
$ 6.99 million $ 588
Mar 20, 10 PM $ 0.0016
+0.00%
$ 6.99 million $ 588
Mar 20, 9 PM $ 0.0016
+0.88%
$ 6.99 million $ 588
Mar 20, 8 PM $ 0.00159
+0.38%
$ 6.93 million $ 415
Mar 20, 7 PM $ 0.00158
+0.77%
$ 6.9 million $ 415
Mar 20, 6 PM $ 0.00157
+0.00%
$ 6.85 million $ 285
Mar 20, 5 PM $ 0.00157
+0.00%
$ 6.85 million $ 285
Mar 20, 4 PM $ 0.00157
+0.00%
$ 6.85 million $ 285
Mar 20, 3 PM $ 0.00157
+0.00%
$ 6.85 million $ 285
Mar 20, 2 PM $ 0.00157
-0.13%
$ 6.85 million $ 285
Mar 20, 1 PM $ 0.00157
+0.00%
$ 6.86 million $ 279
Mar 20, 12 PM $ 0.00157
+1.29%
$ 6.86 million $ 274
Mar 20, 11 AM $ 0.00155
+0.00%
$ 6.77 million $ 1,514
Mar 20, 10 AM $ 0.00155
-0.30%
$ 6.77 million $ 1,514
Mar 20, 9 AM $ 0.00155
+0.00%
$ 6.79 million $ 1,514
Mar 20, 8 AM $ 0.00155
+1.62%
$ 6.79 million $ 1,514
Mar 20, 7 AM $ 0.00153
+0.00%
$ 6.69 million $ 1,789
Mar 20, 6 AM $ 0.00153
+0.00%
$ 6.69 million $ 1,873