Prizm Historical Data

PZM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00157
+0.00%
$ 6.86 million $ 1,259
Mar 24, 11 AM $ 0.00163
+3.16%
$ 7.12 million $ 1,259
Mar 24, 10 AM $ 0.00158
+0.00%
$ 6.9 million $ 937
Mar 24, 9 AM $ 0.00158
-3.31%
$ 6.9 million $ 766
Mar 24, 8 AM $ 0.00163
+0.00%
$ 7.14 million $ 797
Mar 24, 7 AM $ 0.00163
+0.00%
$ 7.14 million $ 815
Mar 24, 6 AM $ 0.00163
+2.77%
$ 7.14 million $ 815
Mar 24, 5 AM $ 0.00159
+0.00%
$ 6.95 million $ 437
Mar 24, 4 AM $ 0.00159
-0.62%
$ 6.95 million $ 437
Mar 24, 3 AM $ 0.0016
+1.59%
$ 6.99 million $ 433
Mar 24, 2 AM $ 0.0016
+0.00%
$ 6.99 million $ 432
Mar 24, 1 AM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 24, 12 AM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 11 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 10 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 9 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 8 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 7 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 6 PM $ 0.0016
+0.00%
$ 6.99 million $ 418
Mar 23, 5 PM $ 0.0016
+0.00%
$ 6.99 million $ 423
Mar 23, 4 PM $ 0.0016
+0.00%
$ 6.99 million $ 423
Mar 23, 3 PM $ 0.0016
+1.91%
$ 6.99 million $ 423
Mar 23, 2 PM $ 0.00157
+0.00%
$ 6.86 million $ 260
Mar 23, 1 PM $ 0.00157
+0.00%
$ 6.86 million $ 260
Mar 23, 12 PM $ 0.00157
+0.00%
$ 6.86 million $ 270
Mar 23, 11 AM $ 0.00157
+0.00%
$ 6.86 million $ 481
Mar 23, 10 AM $ 0.00157
+0.00%
$ 6.86 million $ 481
Mar 23, 9 AM $ 0.00157
+0.64%
$ 6.86 million $ 481
Mar 23, 8 AM $ 0.00157
+0.00%
$ 6.86 million $ 438
Mar 23, 7 AM $ 0.00157
+0.00%
$ 6.86 million $ 697
Mar 23, 6 AM $ 0.00157
+0.00%
$ 6.86 million $ 697
Mar 23, 5 AM $ 0.00157
+0.00%
$ 6.86 million $ 697
Mar 23, 4 AM $ 0.00157
-1.01%
$ 6.86 million $ 697
Mar 23, 3 AM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 23, 2 AM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 23, 1 AM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 23, 12 AM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 22, 11 PM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 22, 10 PM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 22, 9 PM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 22, 8 PM $ 0.00159
+0.00%
$ 6.93 million $ 697
Mar 22, 7 PM $ 0.00159
+0.38%
$ 6.93 million $ 697
Mar 22, 6 PM $ 0.00158
-0.38%
$ 6.9 million $ 504
Mar 22, 5 PM $ 0.00159
+0.00%
$ 6.93 million $ 1,075
Mar 22, 4 PM $ 0.00159
+0.00%
$ 6.93 million $ 1,088
Mar 22, 3 PM $ 0.00159
+0.00%
$ 6.93 million $ 1,088
Mar 22, 2 PM $ 0.00159
+1.00%
$ 6.93 million $ 1,088
Mar 22, 1 PM $ 0.00157
+3.46%
$ 6.86 million $ 1,088
Mar 22, 12 PM $ 0.00152
+2.01%
$ 6.63 million $ 1,083
Mar 22, 11 AM $ 0.00149
-4.29%
$ 6.5 million $ 873