Prizm Historical Data

PZM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00148
+0.00%
$ 6.45 million $ 178
Mar 31, 12 PM $ 0.00148
-4.16%
$ 6.45 million $ 171
Mar 31, 11 AM $ 0.00154
+0.00%
$ 6.73 million $ 171
Mar 31, 10 AM $ 0.00154
+4.34%
$ 6.73 million $ 373
Mar 31, 9 AM $ 0.00148
+0.00%
$ 6.45 million $ 389
Mar 31, 8 AM $ 0.00148
+0.00%
$ 6.45 million $ 420
Mar 31, 7 AM $ 0.00148
-3.97%
$ 6.45 million $ 420
Mar 31, 6 AM $ 0.00154
+4.13%
$ 6.71 million $ 422
Mar 31, 5 AM $ 0.00148
+0.00%
$ 6.45 million $ 421
Mar 31, 4 AM $ 0.00148
-3.97%
$ 6.45 million $ 421
Mar 31, 3 AM $ 0.00148
-3.97%
$ 6.45 million $ 436
Mar 31, 2 AM $ 0.00154
-0.06%
$ 6.71 million $ 436
Mar 31, 1 AM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 31, 12 AM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 11 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 10 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 9 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 8 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 7 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 6 PM $ 0.00154
+5.95%
$ 6.72 million $ 404
Mar 30, 5 PM $ 0.00145
+0.00%
$ 6.34 million $ 364
Mar 30, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 656
Mar 30, 3 PM $ 0.00145
+0.00%
$ 6.34 million $ 880
Mar 30, 2 PM $ 0.00145
+0.00%
$ 6.34 million $ 892
Mar 30, 1 PM $ 0.00145
+0.00%
$ 6.34 million $ 892
Mar 30, 12 PM $ 0.00145
-4.56%
$ 6.34 million $ 892
Mar 30, 11 AM $ 0.00152
+4.78%
$ 6.64 million $ 1,338
Mar 30, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,135
Mar 30, 9 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,454
Mar 30, 8 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,450
Mar 30, 7 AM $ 0.00152
-0.26%
$ 6.64 million $ 1,450
Mar 30, 6 AM $ 0.00152
-0.01%
$ 6.66 million $ 1,447
Mar 30, 5 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,448
Mar 30, 4 AM $ 0.00152
+5.05%
$ 6.66 million $ 1,449
Mar 30, 3 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,434
Mar 30, 2 AM $ 0.00145
-4.82%
$ 6.34 million $ 1,434
Mar 30, 1 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,434
Mar 30, 12 AM $ 0.00152
+0.28%
$ 6.66 million $ 1,434
Mar 29, 11 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,434
Mar 29, 10 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 9 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 8 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 1,634
Mar 29, 6 PM $ 0.00151
+0.60%
$ 6.59 million $ 1,634
Mar 29, 5 PM $ 0.0015
+2.42%
$ 6.55 million $ 1,541
Mar 29, 4 PM $ 0.00146
+0.00%
$ 6.4 million $ 2,143
Mar 29, 3 PM $ 0.0014
+5.22%
$ 6.12 million $ 1,932
Mar 29, 2 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,957
Mar 29, 1 PM $ 0.00133
-0.71%
$ 5.81 million $ 1,957
Mar 29, 12 PM $ 0.00134
-0.04%
$ 5.86 million $ 1,999