Prizm Historical Data

PZM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0015
-4.46%
$ 6.55 million $ 187
Apr 2, 2 PM $ 0.0015
+0.00%
$ 6.55 million $ 185
Apr 2, 1 PM $ 0.0015
+0.00%
$ 6.55 million $ 185
Apr 2, 12 PM $ 0.0015
+0.00%
$ 6.55 million $ 283
Apr 2, 11 AM $ 0.0015
+0.00%
$ 6.55 million $ 283
Apr 2, 10 AM $ 0.0015
-4.46%
$ 6.55 million $ 283
Apr 2, 9 AM $ 0.00157
+0.00%
$ 6.86 million $ 284
Apr 2, 8 AM $ 0.00157
+0.00%
$ 6.86 million $ 279
Apr 2, 7 AM $ 0.00157
+4.67%
$ 6.86 million $ 277
Apr 2, 6 AM $ 0.0015
-4.46%
$ 6.55 million $ 280
Apr 2, 5 AM $ 0.00157
+5.04%
$ 6.86 million $ 328
Apr 2, 4 AM $ 0.00149
+0.00%
$ 6.53 million $ 328
Apr 2, 3 AM $ 0.00149
+0.00%
$ 6.53 million $ 328
Apr 2, 2 AM $ 0.00149
-4.80%
$ 6.53 million $ 328
Apr 2, 1 AM $ 0.00157
+0.00%
$ 6.86 million $ 349
Apr 2, 12 AM $ 0.00157
+0.00%
$ 6.86 million $ 349
Apr 1, 11 PM $ 0.00157
+5.04%
$ 6.86 million $ 349
Apr 1, 10 PM $ 0.00149
+0.00%
$ 6.53 million $ 348
Apr 1, 9 PM $ 0.00149
+0.00%
$ 6.53 million $ 348
Apr 1, 8 PM $ 0.00157
+0.00%
$ 6.86 million $ 349
Apr 1, 7 PM $ 0.00157
+0.00%
$ 6.86 million $ 281
Apr 1, 6 PM $ 0.00157
+0.00%
$ 6.86 million $ 573
Apr 1, 5 PM $ 0.00157
+5.05%
$ 6.86 million $ 573
Apr 1, 4 PM $ 0.00149
+0.00%
$ 6.53 million $ 577
Apr 1, 3 PM $ 0.00149
+0.00%
$ 6.53 million $ 581
Apr 1, 2 PM $ 0.00149
+0.00%
$ 6.53 million $ 711
Apr 1, 1 PM $ 0.00149
-0.30%
$ 6.53 million $ 749
Apr 1, 12 PM $ 0.0015
+0.00%
$ 6.55 million $ 659
Apr 1, 11 AM $ 0.0015
+0.00%
$ 6.55 million $ 659
Apr 1, 10 AM $ 0.0015
-2.03%
$ 6.55 million $ 659
Apr 1, 9 AM $ 0.00153
-2.54%
$ 6.69 million $ 656
Apr 1, 8 AM $ 0.00157
+0.00%
$ 6.86 million $ 656
Apr 1, 7 AM $ 0.00153
+1.99%
$ 6.69 million $ 654
Apr 1, 6 AM $ 0.00157
+5.05%
$ 6.86 million $ 647
Apr 1, 5 AM $ 0.00149
+0.00%
$ 6.53 million $ 586
Apr 1, 3 AM $ 0.00157
+0.00%
$ 6.86 million $ 586
Apr 1, 2 AM $ 0.00149
-4.82%
$ 6.53 million $ 586
Apr 1, 1 AM $ 0.00157
+0.00%
$ 6.86 million $ 564
Apr 1, 12 AM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 11 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 10 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 9 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 8 PM $ 0.00157
+1.00%
$ 6.86 million $ 564
Mar 31, 7 PM $ 0.00155
+2.28%
$ 6.79 million $ 482
Mar 31, 6 PM $ 0.00152
+0.00%
$ 6.64 million $ 220
Mar 31, 5 PM $ 0.00152
+0.00%
$ 6.64 million $ 354
Mar 31, 4 PM $ 0.00152
+0.00%
$ 6.64 million $ 350
Mar 31, 3 PM $ 0.00154
+0.00%
$ 6.72 million $ 216
Mar 31, 2 PM $ 0.00154
+4.29%
$ 6.72 million $ 216
Mar 31, 1 PM $ 0.00148
+0.00%
$ 6.45 million $ 178