Prizm Historical Data

PZM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00168
+5.07%
$ 7.88 million $ 422
Apr 6, 4 PM $ 0.0016
-3.87%
$ 7.5 million $ 385
Apr 6, 3 PM $ 0.00167
+0.00%
$ 7.8 million $ 705
Apr 6, 2 PM $ 0.00167
+0.00%
$ 7.8 million $ 758
Apr 6, 1 PM $ 0.00167
+4.17%
$ 7.8 million $ 779
Apr 6, 12 PM $ 0.0016
-4.01%
$ 7.49 million $ 794
Apr 6, 11 AM $ 0.00167
+0.00%
$ 7.8 million $ 794
Apr 6, 10 AM $ 0.00167
+0.00%
$ 7.8 million $ 848
Apr 6, 9 AM $ 0.00167
+4.37%
$ 7.8 million $ 879
Apr 6, 8 AM $ 0.0016
-0.19%
$ 7.47 million $ 906
Apr 6, 7 AM $ 0.0016
-1.54%
$ 7.49 million $ 901
Apr 6, 6 AM $ 0.00162
+0.00%
$ 7.6 million $ 796
Apr 6, 5 AM $ 0.00162
+0.00%
$ 7.6 million $ 800
Apr 6, 4 AM $ 0.00162
+0.00%
$ 7.6 million $ 804
Apr 6, 3 AM $ 0.00162
+0.00%
$ 7.6 million $ 809
Apr 6, 2 AM $ 0.00162
+0.00%
$ 7.6 million $ 813
Apr 6, 1 AM $ 0.00162
+0.31%
$ 7.6 million $ 817
Apr 6, 12 AM $ 0.00162
+0.62%
$ 7.58 million $ 831
Apr 5, 11 PM $ 0.00161
-3.41%
$ 7.53 million $ 793
Apr 5, 10 PM $ 0.00167
+0.00%
$ 7.8 million $ 777
Apr 5, 9 PM $ 0.00167
+0.00%
$ 7.8 million $ 778
Apr 5, 8 PM $ 0.00167
+0.00%
$ 7.8 million $ 834
Apr 5, 7 PM $ 0.00167
+0.00%
$ 7.8 million $ 916
Apr 5, 6 PM $ 0.00167
+0.00%
$ 7.8 million $ 921
Apr 5, 5 PM $ 0.00167
+0.00%
$ 7.8 million $ 925
Apr 5, 4 PM $ 0.00167
+0.85%
$ 7.8 million $ 930
Apr 5, 3 PM $ 0.00173
+0.05%
$ 8.09 million $ 562
Apr 5, 2 PM $ 0.00173
+0.68%
$ 8.09 million $ 514
Apr 5, 1 PM $ 0.00172
+0.00%
$ 8.04 million $ 493
Apr 5, 12 PM $ 0.00172
+0.00%
$ 8.04 million $ 472
Apr 5, 11 AM $ 0.00172
+0.00%
$ 8.04 million $ 572
Apr 5, 10 AM $ 0.00172
+0.02%
$ 8.04 million $ 519
Apr 5, 9 AM $ 0.00172
+1.54%
$ 8.03 million $ 488
Apr 5, 8 AM $ 0.00172
+0.41%
$ 8.03 million $ 719
Apr 5, 7 AM $ 0.00171
+0.02%
$ 8 million $ 672
Apr 5, 6 AM $ 0.00171
+0.00%
$ 8 million $ 575
Apr 5, 5 AM $ 0.00171
+0.29%
$ 8 million $ 570
Apr 5, 4 AM $ 0.0017
+0.00%
$ 7.97 million $ 836
Apr 5, 3 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,023
Apr 5, 2 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,019
Apr 5, 1 AM $ 0.0017
+3.34%
$ 7.97 million $ 1,014
Apr 5, 12 AM $ 0.00167
-0.66%
$ 7.81 million $ 1,001
Apr 4, 11 PM $ 0.00168
+0.00%
$ 7.86 million $ 990
Apr 4, 10 PM $ 0.00168
-1.69%
$ 7.86 million $ 990
Apr 4, 9 PM $ 0.00171
+0.35%
$ 8 million $ 990
Apr 4, 8 PM $ 0.0017
+0.06%
$ 7.96 million $ 933
Apr 4, 7 PM $ 0.0017
+0.00%
$ 7.95 million $ 851
Apr 4, 6 PM $ 0.0017
+0.00%
$ 7.95 million $ 847
Apr 4, 5 PM $ 0.0017
+0.00%
$ 7.95 million $ 973
Apr 4, 4 PM $ 0.0017
+0.00%
$ 7.95 million $ 969