Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,838
Jun 10, 12 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,838
Jun 9, 6 PM $ 0.00081
+0.00%
$ 3.81 million $ 1,546
Jun 9, 5 PM $ 0.00081
+0.00%
$ 3.81 million $ 1,546
Jun 9, 4 PM $ 0.00081
+0.00%
$ 3.81 million $ 1,546
Jun 9, 3 PM $ 0.0009
+0.00%
$ -- $ 1,546
Jun 9, 2 PM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 1 PM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 12 PM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 11 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 10 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 9 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,546
Jun 9, 8 AM $ 0.0009
+0.01%
$ 4.23 million $ 1,546
Jun 9, 7 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,519
Jun 9, 6 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,500
Jun 9, 5 AM $ 0.0009
+0.00%
$ 4.23 million $ 1,455
Jun 9, 4 AM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 9, 3 AM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 9, 2 AM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 9, 1 AM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 9, 12 AM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 11 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 10 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 9 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 8 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 7 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 6 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 5 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 4 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 3 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 2 PM $ 0.000872
+0.00%
$ 4.1 million $ 0
Jun 8, 1 PM $ 0.000872
+0.00%
$ 4.1 million $ 0
Jun 8, 12 PM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 11 AM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 10 AM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 4 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 3 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 2 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 1 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 12 AM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 11 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 10 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 9 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 8 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 7 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 6 PM $ 0.00093
+0.00%
$ 4.37 million $ 7
Jun 7, 5 PM $ 0.00093
+0.00%
$ 4.37 million $ 11
Jun 7, 4 PM $ 0.00093
+0.00%
$ 4.37 million $ 11
Jun 7, 3 PM $ 0.000872
+0.00%
$ 4.1 million $ 11
Jun 7, 2 PM $ 0.000872
+0.00%
$ 4.1 million $ 11