Prizm Historical Data

PZM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 16, 8 PM $ 0.00162
+0.00%
$ 7.57 million $ 870
Apr 16, 7 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 6 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 5 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 4 PM $ 0.00162
+0.00%
$ 7.57 million $ 826
Apr 16, 3 PM $ 0.0016
-0.30%
$ 7.48 million $ 826
Apr 16, 2 PM $ 0.00158
-1.24%
$ 7.41 million $ 726
Apr 16, 1 PM $ 0.0016
+2.03%
$ 7.5 million $ 710
Apr 16, 12 PM $ 0.00157
+4.59%
$ 7.35 million $ 373
Apr 16, 11 AM $ 0.00159
-0.62%
$ 7.45 million $ 118
Apr 16, 10 AM $ 0.0016
+0.00%
$ 7.49 million $ 60
Apr 16, 9 AM $ 0.0016
+0.63%
$ 7.49 million $ 63
Apr 16, 8 AM $ 0.00159
-0.62%
$ 7.45 million $ 106
Apr 16, 7 AM $ 0.0016
+0.00%
$ 7.49 million $ 103
Apr 16, 6 AM $ 0.0016
+0.00%
$ 7.49 million $ 101
Apr 16, 5 AM $ 0.0016
+0.00%
$ 7.49 million $ 90
Apr 16, 4 AM $ 0.0016
+2.04%
$ 7.49 million $ 95
Apr 16, 3 AM $ 0.00157
+0.00%
$ 7.35 million $ 95
Apr 16, 2 AM $ 0.00157
-1.38%
$ 7.35 million $ 95
Apr 16, 1 AM $ 0.00159
+0.00%
$ 7.45 million $ 77
Apr 16, 12 AM $ 0.00159
+0.00%
$ 7.45 million $ 106
Apr 15, 11 PM $ 0.00159
-0.69%
$ 7.45 million $ 146
Apr 15, 10 PM $ 0.0016
+0.00%
$ 7.5 million $ 153
Apr 15, 9 PM $ 0.0016
+0.06%
$ 7.5 million $ 153
Apr 15, 8 PM $ 0.0016
+0.00%
$ 7.49 million $ 151
Apr 15, 7 PM $ 0.0016
+0.00%
$ 7.49 million $ 155
Apr 15, 6 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 5 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 4 PM $ 0.0016
+0.88%
$ 7.49 million $ 157
Apr 15, 3 PM $ 0.00159
+0.00%
$ 7.43 million $ 157
Apr 15, 2 PM $ 0.00159
-0.87%
$ 7.43 million $ 178
Apr 15, 1 PM $ 0.0016
+0.88%
$ 7.49 million $ 179
Apr 15, 12 PM $ 0.00159
+0.00%
$ 7.43 million $ 179
Apr 15, 11 AM $ 0.00159
-0.87%
$ 7.43 million $ 179
Apr 15, 10 AM $ 0.00159
+1.21%
$ 7.43 million $ 329
Apr 15, 9 AM $ 0.00157
-2.06%
$ 7.34 million $ 417
Apr 15, 8 AM $ 0.0016
+4.03%
$ 7.49 million $ 390
Apr 15, 7 AM $ 0.00154
-3.87%
$ 7.2 million $ 405
Apr 15, 6 AM $ 0.0016
+0.00%
$ 7.49 million $ 561
Apr 15, 5 AM $ 0.0016
+4.03%
$ 7.49 million $ 560
Apr 15, 4 AM $ 0.00154
+0.00%
$ 7.2 million $ 705
Apr 15, 3 AM $ 0.00154
+0.00%
$ 7.2 million $ 705
Apr 15, 2 AM $ 0.00154
-3.93%
$ 7.2 million $ 735
Apr 15, 1 AM $ 0.00154
-3.93%
$ 7.2 million $ 735
Apr 15, 12 AM $ 0.0016
+0.00%
$ 7.5 million $ 706
Apr 14, 11 PM $ 0.0016
+0.00%
$ 7.5 million $ 666
Apr 14, 10 PM $ 0.0016
+0.06%
$ 7.5 million $ 659
Apr 14, 9 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,137
Apr 14, 8 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,137