Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Apr 27, 1 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
Apr 27, 12 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
Apr 26, 11 PM $ 0.00173
+4.70%
$ 8.11 million $ 1,669
Apr 26, 10 PM $ 0.00165
-4.49%
$ 7.75 million $ 1,669
Apr 26, 9 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Apr 26, 8 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Apr 26, 7 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Apr 26, 6 PM $ 0.00173
+0.09%
$ 8.11 million $ 1,588
Apr 26, 5 PM $ 0.00173
+5.66%
$ 8.11 million $ 1,557
Apr 26, 4 PM $ 0.00164
-0.87%
$ 7.67 million $ 1,210
Apr 26, 3 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Apr 26, 2 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Apr 26, 1 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Apr 26, 12 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Apr 26, 11 AM $ 0.00165
+0.00%
$ 7.74 million $ 757
Apr 26, 10 AM $ 0.00165
-0.99%
$ 7.74 million $ 757
Apr 26, 9 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 8 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 7 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 6 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 5 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 4 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Apr 26, 3 AM $ 0.00172
+3.94%
$ 8.05 million $ 69
Apr 26, 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 69
Apr 26, 1 AM $ 0.00173
+4.70%
$ 8.11 million $ 4
Apr 26, 12 AM $ 0.00165
-4.49%
$ 7.75 million $ 4
Apr 25, 11 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 10 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 9 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 8 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 7 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 6 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 5 PM $ 0.00173
+0.00%
$ 8.11 million $ 11
Apr 25, 4 PM $ 0.00173
+0.00%
$ 8.11 million $ 11
Apr 25, 3 PM $ 0.00173
+0.00%
$ 8.11 million $ 10
Apr 25, 2 PM $ 0.00173
+0.00%
$ 8.11 million $ 10
Apr 25, 1 PM $ 0.00173
+0.00%
$ 8.11 million $ 12
Apr 25, 12 PM $ 0.00173
+0.00%
$ 8.11 million $ 17
Apr 25, 11 AM $ 0.00173
+0.00%
$ 8.11 million $ 21
Apr 25, 10 AM $ 0.00173
+0.00%
$ 8.11 million $ 25
Apr 25, 9 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 8 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 7 AM $ 0.00173
+0.00%
$ 8.11 million $ 39
Apr 25, 6 AM $ 0.00173
+0.00%
$ 8.11 million $ 38
Apr 25, 5 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 4 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 3 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 25, 1 AM $ 0.00173
+0.00%
$ 8.11 million $ 40