Prizm Historical Data

PZM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00151
+0.00%
$ 7.06 million $ 1,426
Apr 29, 3 AM $ 0.00151
-1.36%
$ 7.06 million $ 1,406
Apr 29, 2 AM $ 0.00153
-4.63%
$ 7.16 million $ 1,154
Apr 29, 1 AM $ 0.0016
+1.89%
$ 7.5 million $ 1,154
Apr 29, 12 AM $ 0.00157
+0.00%
$ 7.36 million $ 1,054
Apr 28, 11 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,010
Apr 28, 10 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,010
Apr 28, 9 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,010
Apr 28, 8 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,010
Apr 28, 7 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,010
Apr 28, 6 PM $ 0.00157
+4.69%
$ 7.36 million $ 2,010
Apr 28, 5 PM $ 0.0015
-4.48%
$ 7.04 million $ 2,178
Apr 28, 4 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,095
Apr 28, 3 PM $ 0.00157
+0.00%
$ 7.36 million $ 2,095
Apr 28, 2 PM $ 0.00157
-0.99%
$ 7.36 million $ 2,095
Apr 28, 1 PM $ 0.00159
+0.00%
$ 7.44 million $ 1,890
Apr 28, 12 PM $ 0.00159
+0.00%
$ 7.44 million $ 1,856
Apr 28, 11 AM $ 0.00159
+0.00%
$ 7.44 million $ 1,985
Apr 28, 10 AM $ 0.00159
-2.70%
$ 7.44 million $ 1,985
Apr 28, 9 AM $ 0.00163
+0.00%
$ 7.65 million $ 1,261
Apr 28, 8 AM $ 0.00163
+0.00%
$ 7.65 million $ 1,261
Apr 28, 7 AM $ 0.00163
+0.00%
$ 7.65 million $ 1,378
Apr 28, 6 AM $ 0.00163
+2.66%
$ 7.65 million $ 1,467
Apr 28, 5 AM $ 0.00159
-1.99%
$ 7.45 million $ 1,467
Apr 28, 4 AM $ 0.00162
-2.81%
$ 7.6 million $ 1,467
Apr 28, 3 AM $ 0.00167
+4.98%
$ 7.82 million $ 1,461
Apr 28, 2 AM $ 0.00159
+0.00%
$ 7.45 million $ 1,458
Apr 28, 1 AM $ 0.00159
-4.74%
$ 7.45 million $ 1,458
Apr 28, 12 AM $ 0.00168
+0.00%
$ 7.9 million $ 502
Apr 27, 11 PM $ 0.00168
+0.00%
$ 7.9 million $ 502
Apr 27, 10 PM $ 0.00168
+0.00%
$ 7.9 million $ 502
Apr 27, 9 PM $ 0.00168
+0.00%
$ 7.9 million $ 583
Apr 27, 8 PM $ 0.00168
+0.00%
$ 7.9 million $ 583
Apr 27, 7 PM $ 0.00168
+0.00%
$ 7.9 million $ 583
Apr 27, 6 PM $ 0.00172
+0.00%
$ 8.05 million $ 452
Apr 27, 5 PM $ 0.00172
+0.00%
$ 8.05 million $ 446
Apr 27, 4 PM $ 0.00172
+0.00%
$ 8.05 million $ 793
Apr 27, 3 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,246
Apr 27, 2 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,246
Apr 27, 1 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,245
Apr 27, 12 PM $ 0.00172
+1.00%
$ 8.05 million $ 1,245
Apr 27, 11 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
Apr 27, 10 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
Apr 27, 9 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
Apr 27, 8 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
Apr 27, 7 AM $ 0.00172
-0.72%
$ 8.05 million $ 1,689
Apr 27, 6 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Apr 27, 5 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Apr 27, 4 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Apr 27, 3 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600