Prizm Historical Data

PZM Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,346
May 1, 3 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,349
May 1, 2 PM $ 0.0013
+0.09%
$ 6.1 million $ 1,478
May 1, 1 PM $ 0.0013
-0.09%
$ 6.09 million $ 1,516
May 1, 8 AM $ 0.0014
+0.00%
$ 6.56 million $ 1,757
May 1, 7 AM $ 0.0014
+0.00%
$ 6.56 million $ 1,757
May 1, 6 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,597
May 1, 5 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,995
May 1, 4 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,654
May 1, 3 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,863
May 1, 2 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,255
May 1, 1 AM $ 0.0014
+0.00%
$ 6.57 million $ 2,252
May 1, 12 AM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 11 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 10 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 9 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 8 PM $ 0.0014
+0.00%
$ 6.57 million $ 3,883
Apr 30, 7 PM $ 0.0014
+0.00%
$ 6.57 million $ 4,688
Apr 30, 6 PM $ 0.0014
+0.00%
$ 6.57 million $ 5,326
Apr 30, 5 PM $ 0.0014
+0.00%
$ 6.57 million $ 6,475
Apr 30, 4 PM $ 0.0014
+0.16%
$ 6.57 million $ 7,568
Apr 30, 1 PM $ 0.0014
+0.00%
$ 6.56 million $ 7,137
Apr 30, 12 PM $ 0.0014
+0.00%
$ 6.56 million $ 7,137
Apr 30, 11 AM $ 0.0014
+0.00%
$ 6.56 million $ 7,137
Apr 30, 10 AM $ 0.0014
+0.00%
$ 6.56 million $ 7,136
Apr 30, 9 AM $ 0.0014
+0.00%
$ 6.56 million $ 7,136
Apr 30, 8 AM $ 0.0014
-0.07%
$ 6.56 million $ 7,136
Apr 30, 3 AM $ 0.0014
+0.36%
$ 6.59 million $ 7,064
Apr 30, 2 AM $ 0.0014
+0.00%
$ 6.57 million $ 7,320
Apr 30, 1 AM $ 0.0014
-0.70%
$ 6.57 million $ 7,320
Apr 30, 12 AM $ 0.00141
+0.00%
$ 6.61 million $ 7,403
Apr 29, 11 PM $ 0.00141
+0.00%
$ 6.61 million $ 7,403
Apr 29, 10 PM $ 0.00141
+0.00%
$ 6.61 million $ 7,403
Apr 29, 8 PM $ 0.00141
+0.00%
$ 6.61 million $ 5,480
Apr 29, 7 PM $ 0.00148
+0.00%
$ 6.94 million $ 4,670
Apr 29, 6 PM $ 0.00145
-3.90%
$ 6.8 million $ 4,340
Apr 29, 5 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,181
Apr 29, 4 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,181
Apr 29, 3 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,181
Apr 29, 2 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,181
Apr 29, 1 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,386
Apr 29, 12 PM $ 0.00157
+0.00%
$ 7.37 million $ 2,419
Apr 29, 11 AM $ 0.00157
+0.00%
$ 7.37 million $ 2,419
Apr 29, 10 AM $ 0.00157
+0.00%
$ 7.37 million $ 2,419
Apr 29, 9 AM $ 0.00157
+4.69%
$ 7.37 million $ 3,143
Apr 29, 8 AM $ 0.0015
+0.00%
$ 7.04 million $ 3,143
Apr 29, 7 AM $ 0.0015
+0.00%
$ 7.04 million $ 3,143
Apr 29, 6 AM $ 0.0015
+0.00%
$ 7.04 million $ 3,143
Apr 29, 5 AM $ 0.0015
-0.34%
$ 7.04 million $ 2,603
Apr 29, 4 AM $ 0.00151
+0.00%
$ 7.06 million $ 1,426