Prizm Historical Data

PZM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,013
May 10, 2 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,013
May 10, 1 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,013
May 9, 7 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 6 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 5 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 4 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 3 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 2 PM $ 0.00147
+0.00%
$ 6.9 million $ 1,009
May 9, 1 PM $ 0.00147
+0.00%
$ 6.9 million $ 0.01
May 9, 12 PM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 11 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 10 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 9 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 8 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 7 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 6 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 5 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 4 AM $ 0.00147
+0.00%
$ 6.9 million $ 23
May 9, 3 AM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 9, 2 AM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 9, 1 AM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 9, 12 AM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 8, 11 PM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 8, 10 PM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 8, 9 PM $ 0.00148
+0.00%
$ 6.94 million $ 23
May 8, 3 PM $ 0.00133
+0.00%
$ 6.24 million $ 362
May 8, 2 PM $ 0.00135
+0.00%
$ 6.33 million $ 362
May 8, 1 PM $ 0.00135
+0.00%
$ 6.33 million $ 362
May 8, 12 PM $ 0.00132
+0.00%
$ 6.2 million $ 339
May 8, 11 AM $ 0.00132
+0.00%
$ 6.2 million $ 339
May 8, 5 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,011
May 8, 4 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,011
May 8, 3 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,011
May 8, 2 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,313
May 8, 1 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,313
May 8, 12 AM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 11 PM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 10 PM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 9 PM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 8 PM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 7 PM $ 0.00148
+0.00%
$ 6.94 million $ 1,746
May 7, 3 PM $ 0.00149
+0.00%
$ 7.01 million $ 1,407
May 7, 2 PM $ 0.00149
+0.00%
$ 7.01 million $ 1,407
May 7, 11 AM $ 0.00154
+0.00%
$ 7.22 million $ 1,117
May 7, 10 AM $ 0.00154
+0.00%
$ 7.22 million $ 1,117
May 7, 9 AM $ 0.00154
+0.00%
$ 7.22 million $ 1,117
May 7, 3 AM $ 0.00143
+0.00%
$ 6.69 million $ 1,042
May 7, 2 AM $ 0.00143
-3.53%
$ 6.69 million $ 741
May 7, 1 AM $ 0.00148
+0.29%
$ 6.94 million $ 741