Prizm Historical Data

PZM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0013
+0.00%
$ 6.1 million $ 1
May 12, 10 PM $ 0.0013
+0.00%
$ 6.1 million $ 1
May 12, 9 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 8 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 7 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 6 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 5 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 3 PM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 11 AM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 10 AM $ 0.0013
+0.00%
$ 6.1 million $ 273
May 12, 9 AM $ 0.0013
+0.00%
$ 6.1 million $ 274
May 12, 8 AM $ 0.0013
+0.00%
$ 6.1 million $ 274
May 12, 7 AM $ 0.0013
+0.00%
$ 6.1 million $ 274
May 12, 6 AM $ 0.0013
+0.01%
$ 6.1 million $ 411
May 12, 5 AM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 12, 3 AM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 12, 2 AM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 12, 1 AM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 12, 12 AM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 11, 11 PM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 11, 10 PM $ 0.0013
+0.00%
$ 6.1 million $ 410
May 11, 9 PM $ 0.0013
+0.00%
$ 6.1 million $ 334
May 11, 8 PM $ 0.0013
+0.00%
$ 6.1 million $ 334
May 11, 7 PM $ 0.0013
+0.00%
$ 6.1 million $ 334
May 11, 6 PM $ 0.0013
+0.00%
$ 6.1 million $ 438
May 11, 5 PM $ 0.0013
+0.00%
$ 6.1 million $ 438
May 11, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 438
May 11, 3 PM $ 0.0013
+0.00%
$ 6.1 million $ 450
May 11, 9 AM $ 0.00139
+0.00%
$ 6.52 million $ 455
May 11, 8 AM $ 0.0014
+0.00%
$ 6.56 million $ 455
May 11, 7 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 6 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 5 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 4 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 3 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 2 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 1 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 11, 12 AM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 10, 11 PM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 10, 10 PM $ 0.0014
+0.00%
$ 6.56 million $ 317
May 10, 9 PM $ 0.0013
+0.00%
$ 6.1 million $ 122
May 10, 8 PM $ 0.0013
+0.00%
$ 6.1 million $ 122
May 10, 7 PM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 10, 6 PM $ 0.0013
+0.00%
$ 6.1 million $ 21
May 10, 5 PM $ 0.0013
+0.00%
$ 6.1 million $ 21
May 10, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 21
May 10, 10 AM $ 0.00116
+0.00%
$ 5.43 million $ 1,013
May 10, 9 AM $ 0.00116
+0.00%
$ 5.43 million $ 1,013
May 10, 3 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,013