Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 1.01
-0.34%
$ -- $ 40,519
Oct 16 $ 1.1
+8.16%
$ -- $ 39,845
Oct 9 $ 1.14
+32.29%
$ -- $ 35,184
Oct 2 $ 0.848
-10.31%
$ -- $ 30,302
Sep 25 $ 0.96
+7.71%
$ -- $ 28,099
Sep 18 $ 0.853
-15.59%
$ -- $ 26,578
Sep 11 $ 1.17
+10.99%
$ -- $ 27,287
Sep 4 $ 1.04
-13.69%
$ -- $ 31,075
Aug 28 $ 1.25
+40.68%
$ -- $ 31,812
Aug 21 $ 0.916
+4.57%
$ -- $ 29,001
Aug 14 $ 0.82
-12.59%
$ -- $ 12,683
Download