Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 21, 5 PM $ 0.0013
+0.00%
$ 6.11 million $ 619
May 21, 4 PM $ 0.0013
+0.00%
$ 6.11 million $ 122
May 21, 3 PM $ 0.0013
+0.00%
$ 6.11 million $ 122
May 21, 9 AM $ 0.0012
+0.00%
$ 5.64 million $ 122
May 21, 8 AM $ 0.0012
+0.00%
$ 5.64 million $ 122
May 21, 7 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 6 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 5 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 4 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 3 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 2 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 1 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 21, 12 AM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 11 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 10 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 9 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 8 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 7 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 6 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 5 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 4 PM $ 0.0012
+0.00%
$ 5.64 million $ 0.1
May 20, 3 PM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 2 PM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 1 PM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 12 PM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 11 AM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 10 AM $ 0.0012
+0.00%
$ 5.64 million $ 838
May 20, 4 AM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 20, 3 AM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 20, 2 AM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 20, 1 AM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 20, 12 AM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 11 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 10 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 9 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 8 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 7 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 6 PM $ 0.0013
+0.00%
$ 6.11 million $ 838
May 19, 5 PM $ 0.0013
+0.00%
$ 6.11 million $ 843
May 19, 4 PM $ 0.0013
+0.00%
$ 6.11 million $ 843
May 19, 3 PM $ 0.0013
+0.00%
$ 6.11 million $ 5
May 19, 2 PM $ 0.0013
+0.00%
$ 6.11 million $ 5
May 19, 1 PM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 12 PM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 11 AM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 10 AM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 9 AM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 8 AM $ 0.0013
+0.00%
$ 6.11 million $ 16
May 19, 7 AM $ 0.0013
+0.00%
$ 6.11 million $ 16