Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orcfax Historical Data

FACT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.000237
-0.49%
$-- $560
Mar 29, 4 AM $0.000238
-0.27%
$-- $562
Mar 29, 3 AM $0.000239
+0.10%
$-- $1,452
Mar 29, 2 AM $0.000239
+0.00%
$-- $1,451
Mar 29, 1 AM $0.000238
+0.08%
$-- $1,450
Mar 29, 12 AM $0.000238
-0.44%
$-- $1,447
Mar 28, 11 PM $0.00024
-0.67%
$-- $1,564
Mar 28, 10 PM $0.000242
-0.11%
$-- $1,586
Mar 28, 9 PM $0.000243
-0.19%
$-- $1,588
Mar 28, 8 PM $0.000243
+0.24%
$-- $1,596
Mar 28, 7 PM $0.000243
-0.38%
$-- $2,101
Mar 28, 6 PM $0.000244
+0.33%
$-- $2,130
Mar 28, 5 PM $0.000243
-0.17%
$-- $2,124
Mar 28, 4 PM $0.000244
+0.02%
$-- $2,697
Mar 28, 3 PM $0.000251
+0.36%
$-- $4,452
Mar 28, 2 PM $0.000249
-0.10%
$-- $5,112
Mar 28, 1 PM $0.000248
+0.37%
$-- $5,100
Mar 28, 12 PM $0.000247
-0.54%
$-- $5,055
Mar 28, 11 AM $0.000248
+0.09%
$-- $5,076
Mar 28, 10 AM $0.000247
-0.27%
$-- $5,063
Mar 28, 4 AM $0.000289
+0.00%
$-- $4,106
Mar 28, 3 AM $0.000289
+0.09%
$-- $4,117
Download