Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orcfax Historical Data

FACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.00022
-1.35%
$-- $41
Mar 31, 3 PM $0.000224
-0.25%
$-- $41
Mar 31, 2 PM $0.000227
-0.22%
$-- $33
Mar 31, 1 PM $0.000226
+0.37%
$-- $33
Mar 31, 12 PM $0.000226
+0.10%
$-- $28
Mar 31, 11 AM $0.000226
+0.03%
$-- $28
Mar 31, 10 AM $0.000225
-0.26%
$-- $28
Mar 31, 9 AM $0.000226
-0.42%
$-- $28
Mar 31, 8 AM $0.000227
-0.29%
$-- $28
Mar 31, 7 AM $0.000228
-0.62%
$-- $28
Mar 31, 6 AM $0.000229
+0.02%
$-- $28
Mar 31, 5 AM $0.000229
-0.23%
$-- $28
Mar 31, 4 AM $0.000229
-0.44%
$-- $28
Mar 31, 3 AM $0.00023
-0.88%
$-- $29
Mar 31, 2 AM $0.000232
+0.21%
$-- $29
Mar 31, 1 AM $0.000233
+1.43%
$-- $29
Mar 31, 12 AM $0.000229
+0.23%
$-- $28
Mar 30, 2 PM $0.000234
-0.19%
$-- $52
Mar 30, 1 PM $0.000235
-0.11%
$-- $53
Mar 30, 12 PM $0.000235
+0.00%
$-- $53
Mar 30, 11 AM $0.000235
+0.81%
$-- $53
Mar 30, 10 AM $0.000233
-0.21%
$-- $52
Mar 30, 9 AM $0.000234
-0.87%
$-- $52
Mar 30, 8 AM $0.000236
+1.10%
$-- $274
Mar 30, 7 AM $0.000232
+0.05%
$-- $271
Mar 30, 6 AM $0.000231
-0.20%
$-- $269
Mar 30, 5 AM $0.000232
+0.05%
$-- $269
Mar 30, 4 AM $0.000232
+0.27%
$-- $269
Mar 30, 3 AM $0.000231
-0.28%
$-- $271
Mar 30, 2 AM $0.000229
+0.16%
$-- $271
Mar 30, 1 AM $0.000229
+0.79%
$-- $268
Mar 30, 12 AM $0.000227
+0.98%
$-- $271
Mar 29, 11 PM $0.000225
+1.49%
$-- $269
Mar 29, 10 PM $0.000225
-0.90%
$-- $265
Mar 29, 9 PM $0.000227
+0.38%
$-- $271
Mar 29, 8 PM $0.000227
+0.57%
$-- $270
Mar 29, 7 PM $0.000226
-0.47%
$-- $269
Mar 29, 6 PM $0.000227
+0.01%
$-- $271
Mar 29, 5 PM $0.000226
-0.17%
$-- $270
Mar 29, 4 PM $0.000227
+0.03%
$-- $270
Mar 29, 3 PM $0.000227
-0.35%
$-- $297
Mar 29, 2 PM $0.000227
-0.67%
$-- $298
Mar 29, 1 PM $0.000229
-0.58%
$-- $243
Mar 29, 12 PM $0.00023
-0.54%
$-- $245
Mar 29, 11 AM $0.000232
+0.53%
$-- $246
Mar 29, 10 AM $0.00023
-0.58%
$-- $245
Mar 29, 9 AM $0.000232
-2.41%
$-- $246
Mar 29, 8 AM $0.000237
-0.13%
$-- $33
Mar 29, 7 AM $0.000238
-0.24%
$-- $33
Mar 29, 6 AM $0.000238
-0.02%
$-- $562