Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orcfax Historical Data

FACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000237
-0.03%
$-- $4
Apr 4, 10 PM $0.000237
-0.06%
$-- $4
Apr 4, 9 PM $0.000237
+0.17%
$-- $4
Apr 4, 8 PM $0.000237
+0.13%
$-- $4
Apr 4, 7 PM $0.000237
+0.44%
$-- $4
Apr 4, 6 PM $0.000236
-0.13%
$-- $4
Apr 4, 5 PM $0.000236
+0.76%
$-- $4
Apr 2, 11 AM $0.000225
-0.12%
$-- $119
Apr 2, 10 AM $0.000225
-0.32%
$-- $119
Apr 2, 9 AM $0.000226
+0.00%
$-- $119
Apr 2, 8 AM $0.000226
-0.09%
$-- $119
Apr 2, 7 AM $0.000226
+0.22%
$-- $119
Apr 2, 6 AM $0.000226
+0.06%
$-- $119
Apr 2, 5 AM $0.000225
+0.21%
$-- $119
Apr 2, 4 AM $0.000225
-0.49%
$-- $119
Apr 2, 3 AM $0.000228
+0.00%
$-- $119
Apr 2, 2 AM $0.000228
-0.66%
$-- $120
Apr 2, 1 AM $0.00023
-3.02%
$-- $121
Apr 2, 12 AM $0.000235
+0.19%
$-- $125
Apr 1, 11 PM $0.000235
+0.09%
$-- $124
Apr 1, 10 PM $0.000235
-0.46%
$-- $124
Apr 1, 9 PM $0.000237
+0.42%
$-- $125
Apr 1, 8 PM $0.000235
-0.55%
$-- $124
Apr 1, 7 PM $0.000236
+0.16%
$-- $125
Apr 1, 6 PM $0.000236
-0.10%
$-- $124
Apr 1, 5 PM $0.000237
-0.15%
$-- $125
Apr 1, 4 PM $0.000237
+0.62%
$-- $125
Apr 1, 3 PM $0.000236
+0.00%
$-- $133
Apr 1, 2 PM $0.000234
+0.18%
$-- $132
Apr 1, 1 PM $0.000235
-0.58%
$-- $131
Apr 1, 12 PM $0.000236
+0.03%
$-- $137
Apr 1, 11 AM $0.000235
+1.37%
$-- $137
Apr 1, 10 AM $0.000232
+0.34%
$-- $13
Apr 1, 9 AM $0.000231
-0.09%
$-- $13
Apr 1, 8 AM $0.000231
-0.84%
$-- $13
Apr 1, 7 AM $0.000234
-0.13%
$-- $13
Apr 1, 6 AM $0.000235
+1.45%
$-- $13
Apr 1, 5 AM $0.00023
+0.83%
$-- $13
Apr 1, 4 AM $0.000228
-0.09%
$-- $13
Apr 1, 3 AM $0.000228
+1.00%
$-- $13
Apr 1, 2 AM $0.000226
-0.30%
$-- $13
Apr 1, 1 AM $0.000226
-0.39%
$-- $13
Apr 1, 12 AM $0.000225
+0.03%
$-- $13
Mar 31, 11 PM $0.000225
+0.54%
$-- $13
Mar 31, 10 PM $0.000223
-1.18%
$-- $41
Mar 31, 9 PM $0.000225
+0.05%
$-- $41
Mar 31, 8 PM $0.000225
+0.02%
$-- $41
Mar 31, 7 PM $0.000224
-0.26%
$-- $41
Mar 31, 6 PM $0.000225
+0.87%
$-- $41
Mar 31, 5 PM $0.000224
+0.40%
$-- $41