Orcfax Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000245
-0.36%
$ -- $ 26
Apr 8, 6 PM $ 0.000247
-0.63%
$ -- $ 26
Apr 8, 5 PM $ 0.000249
+0.59%
$ -- $ 26
Apr 8, 4 PM $ 0.000248
-0.17%
$ -- $ 14
Apr 8, 3 PM $ 0.000248
+0.41%
$ -- $ 14
Apr 7, 1 AM $ 0.00024
-0.31%
$ -- $ 22
Apr 7, 12 AM $ 0.00024
-0.43%
$ -- $ 22
Apr 6, 11 PM $ 0.000241
-1.34%
$ -- $ 22
Apr 6, 10 PM $ 0.000245
-0.54%
$ -- $ 22
Apr 6, 9 PM $ 0.000247
-0.28%
$ -- $ 22
Apr 6, 8 PM $ 0.000248
+0.30%
$ -- $ 22
Apr 6, 7 PM $ 0.000247
-0.43%
$ -- $ 22
Apr 6, 6 PM $ 0.000248
+0.47%
$ -- $ 23
Apr 6, 5 PM $ 0.000247
-0.65%
$ -- $ 22
Apr 6, 4 PM $ 0.000249
-0.31%
$ -- $ 23
Apr 6, 3 PM $ 0.000249
-0.01%
$ -- $ 23
Apr 6, 2 PM $ 0.00025
-0.10%
$ -- $ 23
Apr 6, 1 PM $ 0.00025
+0.17%
$ -- $ 23
Apr 6, 12 PM $ 0.00025
-0.26%
$ -- $ 23
Apr 6, 11 AM $ 0.00025
-0.45%
$ -- $ 23
Apr 6, 10 AM $ 0.000253
+0.25%
$ -- $ 23
Apr 6, 9 AM $ 0.000252
+0.81%
$ -- $ 23
Apr 6, 8 AM $ 0.000251
+0.26%
$ -- $ 23
Apr 6, 7 AM $ 0.00025
-0.29%
$ -- $ 23
Apr 6, 6 AM $ 0.000251
-0.35%
$ -- $ 23
Apr 6, 5 AM $ 0.000252
-0.17%
$ -- $ 23
Apr 6, 4 AM $ 0.000253
+0.46%
$ -- $ 23
Apr 6, 3 AM $ 0.000252
-0.08%
$ -- $ 23
Apr 6, 2 AM $ 0.000252
+1.04%
$ -- $ 23
Apr 5, 11 PM $ 0.000243
+1.84%
$ -- $ 85
Apr 5, 10 PM $ 0.000237
+0.01%
$ -- $ 84
Apr 5, 9 PM $ 0.000235
-0.75%
$ -- $ 83
Apr 5, 8 PM $ 0.000237
+0.40%
$ -- $ 83
Apr 5, 7 PM $ 0.000236
-0.10%
$ -- $ 83
Apr 5, 6 PM $ 0.000236
-0.07%
$ -- $ 83
Apr 5, 5 PM $ 0.000236
-0.10%
$ -- $ 83
Apr 5, 4 PM $ 0.000236
-0.10%
$ -- $ 83
Apr 5, 3 PM $ 0.000236
+0.71%
$ -- $ 86
Apr 5, 2 PM $ 0.000235
+0.32%
$ -- $ 86
Apr 5, 1 PM $ 0.000234
+0.11%
$ -- $ 86
Apr 5, 12 PM $ 0.000234
-0.46%
$ -- $ 85
Apr 5, 11 AM $ 0.000235
+0.37%
$ -- $ 86
Apr 5, 10 AM $ 0.000235
+0.10%
$ -- $ 85
Apr 5, 9 AM $ 0.000235
+0.00%
$ -- $ 86
Apr 5, 8 AM $ 0.000235
+0.29%
$ -- $ 86
Apr 5, 7 AM $ 0.000234
-0.60%
$ -- $ 86
Apr 5, 6 AM $ 0.000235
-0.52%
$ -- $ 86
Apr 5, 5 AM $ 0.000237
-0.52%
$ -- $ 86
Apr 5, 4 AM $ 0.000239
-0.16%
$ -- $ 87
Apr 5, 3 AM $ 0.000239
-0.11%
$ -- $ 87