Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orcfax Historical Data

FACT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.000235
+0.00%
$-- $34
Apr 15, 8 AM $0.000235
+0.79%
$-- $34
Apr 15, 7 AM $0.000233
-0.09%
$-- $34
Apr 15, 6 AM $0.000234
-0.17%
$-- $34
Apr 15, 5 AM $0.000234
-0.25%
$-- $34
Apr 15, 4 AM $0.000234
+0.05%
$-- $34
Apr 15, 3 AM $0.000234
+0.22%
$-- $34
Apr 15, 2 AM $0.000234
-0.73%
$-- $34
Apr 10, 10 AM $0.000246
-0.04%
$-- $76
Apr 10, 9 AM $0.000246
+0.38%
$-- $76
Apr 10, 8 AM $0.000246
+0.11%
$-- $76
Apr 10, 7 AM $0.000246
-0.06%
$-- $76
Apr 10, 6 AM $0.000246
-0.74%
$-- $76
Apr 10, 5 AM $0.000248
+0.29%
$-- $77
Apr 10, 4 AM $0.000247
+0.07%
$-- $76
Apr 10, 3 AM $0.000247
-0.07%
$-- $76
Apr 10, 2 AM $0.000248
-0.24%
$-- $76
Apr 10, 1 AM $0.000249
+0.43%
$-- $77
Apr 10, 12 AM $0.000248
-0.26%
$-- $77
Apr 9, 11 PM $0.000249
-1.08%
$-- $101
Apr 9, 10 PM $0.000253
+0.50%
$-- $103
Apr 9, 9 PM $0.000251
-0.12%
$-- $102
Apr 9, 8 PM $0.000252
+0.37%
$-- $102
Apr 9, 7 PM $0.00025
+0.30%
$-- $102
Apr 9, 6 PM $0.000249
-0.82%
$-- $101
Apr 9, 5 PM $0.000251
+0.81%
$-- $116
Apr 9, 4 PM $0.000248
-0.72%
$-- $114
Apr 9, 3 PM $0.000249
+1.37%
$-- $115
Apr 9, 2 PM $0.000244
-0.29%
$-- $126
Apr 9, 1 PM $0.000245
-0.23%
$-- $126
Apr 9, 12 PM $0.000245
-0.12%
$-- $126
Apr 9, 11 AM $0.000246
-0.03%
$-- $126
Apr 9, 10 AM $0.000246
+0.95%
$-- $126
Apr 9, 9 AM $0.000243
+0.05%
$-- $51
Apr 9, 8 AM $0.000243
+0.06%
$-- $51
Apr 9, 7 AM $0.000244
+0.57%
$-- $51
Apr 9, 6 AM $0.000242
+0.23%
$-- $51
Apr 9, 5 AM $0.000242
+0.29%
$-- $51
Apr 9, 4 AM $0.000241
-0.07%
$-- $50
Apr 9, 3 AM $0.000242
-0.08%
$-- $51
Apr 9, 2 AM $0.000242
+0.28%
$-- $51
Apr 9, 1 AM $0.000241
-0.28%
$-- $50
Apr 9, 12 AM $0.000241
-0.90%
$-- $51
Apr 8, 11 PM $0.000244
-0.66%
$-- $26
Apr 8, 10 PM $0.000246
-0.47%
$-- $26
Apr 8, 9 PM $0.000247
+0.79%
$-- $26
Apr 8, 8 PM $0.000245
-0.30%
$-- $26
Apr 8, 7 PM $0.000245
-0.36%
$-- $26
Apr 8, 6 PM $0.000247
-0.63%
$-- $26
Apr 8, 5 PM $0.000249
+0.59%
$-- $26