Orcfax Historical Data

FACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000237
+0.13%
$ -- $ 34
Apr 15, 11 AM $ 0.000235
+0.12%
$ -- $ 34
Apr 15, 10 AM $ 0.000234
-0.16%
$ -- $ 34
Apr 15, 9 AM $ 0.000235
+0.00%
$ -- $ 34
Apr 15, 8 AM $ 0.000235
+0.79%
$ -- $ 34
Apr 15, 7 AM $ 0.000233
-0.09%
$ -- $ 34
Apr 15, 6 AM $ 0.000234
-0.17%
$ -- $ 34
Apr 15, 5 AM $ 0.000234
-0.25%
$ -- $ 34
Apr 15, 4 AM $ 0.000234
+0.05%
$ -- $ 34
Apr 15, 3 AM $ 0.000234
+0.22%
$ -- $ 34
Apr 15, 2 AM $ 0.000234
-0.73%
$ -- $ 34
Apr 10, 10 AM $ 0.000246
-0.04%
$ -- $ 76
Apr 10, 9 AM $ 0.000246
+0.38%
$ -- $ 76
Apr 10, 8 AM $ 0.000246
+0.11%
$ -- $ 76
Apr 10, 7 AM $ 0.000246
-0.06%
$ -- $ 76
Apr 10, 6 AM $ 0.000246
-0.74%
$ -- $ 76
Apr 10, 5 AM $ 0.000248
+0.29%
$ -- $ 77
Apr 10, 4 AM $ 0.000247
+0.07%
$ -- $ 76
Apr 10, 3 AM $ 0.000247
-0.07%
$ -- $ 76
Apr 10, 2 AM $ 0.000248
-0.24%
$ -- $ 76
Apr 10, 1 AM $ 0.000249
+0.43%
$ -- $ 77
Apr 10, 12 AM $ 0.000248
-0.26%
$ -- $ 77
Apr 9, 11 PM $ 0.000249
-1.08%
$ -- $ 101
Apr 9, 10 PM $ 0.000253
+0.50%
$ -- $ 103
Apr 9, 9 PM $ 0.000251
-0.12%
$ -- $ 102
Apr 9, 8 PM $ 0.000252
+0.37%
$ -- $ 102
Apr 9, 7 PM $ 0.00025
+0.30%
$ -- $ 102
Apr 9, 6 PM $ 0.000249
-0.82%
$ -- $ 101
Apr 9, 5 PM $ 0.000251
+0.81%
$ -- $ 116
Apr 9, 4 PM $ 0.000248
-0.72%
$ -- $ 114
Apr 9, 3 PM $ 0.000249
+1.37%
$ -- $ 115
Apr 9, 2 PM $ 0.000244
-0.29%
$ -- $ 126
Apr 9, 1 PM $ 0.000245
-0.23%
$ -- $ 126
Apr 9, 12 PM $ 0.000245
-0.12%
$ -- $ 126
Apr 9, 11 AM $ 0.000246
-0.03%
$ -- $ 126
Apr 9, 10 AM $ 0.000246
+0.95%
$ -- $ 126
Apr 9, 9 AM $ 0.000243
+0.05%
$ -- $ 51
Apr 9, 8 AM $ 0.000243
+0.06%
$ -- $ 51
Apr 9, 7 AM $ 0.000244
+0.57%
$ -- $ 51
Apr 9, 6 AM $ 0.000242
+0.23%
$ -- $ 51
Apr 9, 5 AM $ 0.000242
+0.29%
$ -- $ 51
Apr 9, 4 AM $ 0.000241
-0.07%
$ -- $ 50
Apr 9, 3 AM $ 0.000242
-0.08%
$ -- $ 51
Apr 9, 2 AM $ 0.000242
+0.28%
$ -- $ 51
Apr 9, 1 AM $ 0.000241
-0.28%
$ -- $ 50
Apr 9, 12 AM $ 0.000241
-0.90%
$ -- $ 51
Apr 8, 11 PM $ 0.000244
-0.66%
$ -- $ 26
Apr 8, 10 PM $ 0.000246
-0.47%
$ -- $ 26
Apr 8, 9 PM $ 0.000247
+0.79%
$ -- $ 26
Apr 8, 8 PM $ 0.000245
-0.30%
$ -- $ 26