Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000197
+0.49%
$ -- $ 99
May 12, 10 AM $ 0.000265
+0.16%
$ -- $ 0
May 12, 9 AM $ 0.000265
-0.51%
$ -- $ 0
May 12, 8 AM $ 0.000265
-0.24%
$ -- $ 0
May 12, 7 AM $ 0.000266
+0.07%
$ -- $ 0
May 12, 6 AM $ 0.000266
-0.21%
$ -- $ 0
May 12, 5 AM $ 0.000266
-0.03%
$ -- $ 0
May 12, 4 AM $ 0.000267
+0.26%
$ -- $ 0
May 12, 3 AM $ 0.000267
-0.03%
$ -- $ 0
May 12, 2 AM $ 0.000267
-0.26%
$ -- $ 0
May 12, 1 AM $ 0.000267
-1.47%
$ -- $ 0
May 12, 12 AM $ 0.00027
+0.16%
$ -- $ 0
May 11, 11 PM $ 0.000269
-0.22%
$ -- $ 0
May 11, 10 PM $ 0.000269
-0.11%
$ -- $ 0
May 11, 9 PM $ 0.00027
+0.07%
$ -- $ 0
Apr 27, 4 AM $ 0.000245
-0.24%
$ -- $ 0
Apr 27, 3 AM $ 0.000246
-0.09%
$ -- $ 0
Apr 27, 2 AM $ 0.000246
-0.23%
$ -- $ 0
Apr 27, 1 AM $ 0.000245
+0.40%
$ -- $ 0
Apr 27, 12 AM $ 0.000243
-0.08%
$ -- $ 0
Apr 26, 11 PM $ 0.000243
-0.15%
$ -- $ 0
Apr 26, 10 PM $ 0.000242
+0.14%
$ -- $ 0
Apr 26, 9 PM $ 0.000243
-0.25%
$ -- $ 0
Apr 26, 8 PM $ 0.000243
-0.02%
$ -- $ 0
Apr 26, 7 PM $ 0.000243
-0.13%
$ -- $ 0
Apr 26, 6 PM $ 0.000243
+0.18%
$ -- $ 0
Apr 26, 5 PM $ 0.000242
-0.18%
$ -- $ 0
Apr 26, 4 PM $ 0.000243
-0.12%
$ -- $ 0
Apr 26, 3 PM $ 0.000243
-0.05%
$ -- $ 0
Apr 26, 2 PM $ 0.000244
+0.35%
$ -- $ 0
Apr 26, 1 PM $ 0.000243
-0.05%
$ -- $ 0
Apr 26, 12 PM $ 0.000243
-0.55%
$ -- $ 0
Apr 26, 11 AM $ 0.000245
+0.61%
$ -- $ 0
Apr 26, 10 AM $ 0.000243
+0.07%
$ -- $ 0
Apr 26, 9 AM $ 0.000243
+0.23%
$ -- $ 0
Apr 26, 8 AM $ 0.000242
-0.01%
$ -- $ 0
Apr 26, 7 AM $ 0.000242
-0.09%
$ -- $ 0
Apr 26, 6 AM $ 0.000242
+0.35%
$ -- $ 0
Apr 26, 5 AM $ 0.000242
+0.30%
$ -- $ 0
Apr 24, 9 PM $ 0.000244
-0.13%
$ -- $ 27
Apr 24, 8 PM $ 0.000244
+0.07%
$ -- $ 28
Apr 24, 7 PM $ 0.000244
-0.19%
$ -- $ 27
Apr 24, 6 PM $ 0.000244
+0.00%
$ -- $ 27
Apr 24, 5 PM $ 0.000244
-0.14%
$ -- $ 27
Apr 24, 4 PM $ 0.000244
+0.09%
$ -- $ 27
Apr 24, 3 PM $ 0.000243
-0.02%
$ -- $ 27
Apr 24, 2 PM $ 0.000243
+0.15%
$ -- $ 27
Apr 24, 1 PM $ 0.000243
+0.33%
$ -- $ 27
Apr 24, 12 PM $ 0.000243
-0.15%
$ -- $ 27
Apr 24, 11 AM $ 0.000244
+0.57%
$ -- $ 27
Download