Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orcfax Historical Data

FACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.00012
+0.23%
$-- $4
Jun 25, 2026 $0.00012
-1.70%
$-- $4
Jun 24, 2026 $0.000122
-5.38%
$-- $70
Jun 2, 2026 $0.000197
+0.49%
$-- $99
May 12, 2026 $0.000265
-1.68%
$-- $0
May 11, 2026 $0.000269
-0.30%
$-- $0
Apr 27, 2026 $0.000245
+0.59%
$-- $0
Apr 26, 2026 $0.000243
+0.64%
$-- $0
Apr 24, 2026 $0.000244
+0.72%
$-- $27
Apr 23, 2026 $0.000242
+0.04%
$-- $27
Apr 22, 2026 $0.000242
-2.38%
$-- $9
Apr 16, 2026 $0.000239
-0.53%
$-- $35
Apr 15, 2026 $0.00024
+1.82%
$-- $35
Apr 10, 2026 $0.000246
-1.21%
$-- $76
Apr 9, 2026 $0.000249
+2.17%
$-- $101
Apr 8, 2026 $0.000244
-1.24%
$-- $26
Apr 7, 2026 $0.00024
-0.37%
$-- $22
Apr 6, 2026 $0.000241
-3.63%
$-- $22
Apr 5, 2026 $0.000243
+2.52%
$-- $85
Apr 4, 2026 $0.000237
+0.92%
$-- $4
Apr 2, 2026 $0.000225
-4.21%
$-- $119
Apr 1, 2026 $0.000235
+4.34%
$-- $124
Mar 31, 2026 $0.000225
-1.42%
$-- $13
Mar 30, 2026 $0.000234
+4.05%
$-- $52
Mar 29, 2026 $0.000225
-5.89%
$-- $269
Mar 28, 2026 $0.00024
-16.91%
$-- $1,564
Download