Gelotto Historical Data

JUNO Page 8
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000124
+0.02%
$ 7,046 $ 15
Mar 23, 12 AM $ 0.000124
+0.31%
$ 7,035 $ 15
Mar 22, 11 PM $ 0.000124
-0.04%
$ 7,025 $ 15
Mar 22, 10 PM $ 0.000124
+0.23%
$ 7,031 $ 15
Mar 22, 9 PM $ 0.000124
-0.63%
$ 7,015 $ 15
Mar 22, 8 PM $ 0.000125
+0.10%
$ 7,062 $ 15
Mar 22, 7 PM $ 0.000124
-0.49%
$ 7,057 $ 15
Mar 22, 6 PM $ 0.000125
-0.42%
$ 7,085 $ 15
Mar 22, 5 PM $ 0.000125
-0.09%
$ 7,114 $ 16
Mar 22, 4 PM $ 0.000125
+0.17%
$ 7,107 $ 16
Mar 22, 3 PM $ 0.000125
+0.24%
$ 7,107 $ 16
Feb 28, 1 AM $ 0.000151
-0.09%
$ 8,540 $ 0.1
Feb 28, 12 AM $ 0.000151
-0.12%
$ 8,541 $ 0.1
Feb 27, 11 PM $ 0.000151
+0.53%
$ 8,538 $ 146
Feb 27, 10 PM $ 0.00015
-0.26%
$ 8,483 $ 163
Feb 27, 9 PM $ 0.00015
-0.02%
$ 8,507 $ 163
Feb 27, 8 PM $ 0.00015
+0.38%
$ 8,516 $ 164
Feb 27, 7 PM $ 0.00015
-0.14%
$ 8,491 $ 163
Feb 27, 6 PM $ 0.00015
+0.04%
$ 8,502 $ 163
Feb 27, 5 PM $ 0.00015
-0.39%
$ 8,489 $ 163
Feb 27, 4 PM $ 0.00015
-0.06%
$ 8,508 $ 163
Feb 27, 3 PM $ 0.00015
-0.24%
$ 8,520 $ 164
Feb 27, 2 PM $ 0.000151
+0.04%
$ 8,547 $ 164
Feb 27, 1 PM $ 0.000151
-0.50%
$ 8,542 $ 164
Feb 27, 12 PM $ 0.000152
-0.27%
$ 8,592 $ 165
Feb 27, 11 AM $ 0.000152
-0.85%
$ 8,607 $ 165
Feb 27, 10 AM $ 0.000153
-0.56%
$ 8,689 $ 167
Feb 27, 9 AM $ 0.000154
-0.12%
$ 8,738 $ 168
Feb 27, 8 AM $ 0.000154
+0.07%
$ 8,737 $ 168
Feb 27, 7 AM $ 0.000154
-0.85%
$ 8,725 $ 168
Feb 27, 6 AM $ 0.000155
-0.16%
$ 8,799 $ 169
Feb 27, 5 AM $ 0.000155
-0.03%
$ 8,812 $ 169
Feb 27, 4 AM $ 0.000155
+0.56%
$ 8,810 $ 169
Feb 27, 3 AM $ 0.000155
-0.34%
$ 8,765 $ 168
Feb 27, 2 AM $ 0.000155
+0.67%
$ 8,795 $ 169
Feb 27, 1 AM $ 0.000154
+0.19%
$ 8,745 $ 168
Feb 27, 12 AM $ 0.000154
+7.23%
$ 8,727 $ 168
Feb 25, 11 AM $ 0.000131
+0.70%
$ 7,427 $ 17
Feb 25, 10 AM $ 0.00013
+0.52%
$ 7,372 $ 40
Feb 25, 9 AM $ 0.000129
+0.32%
$ 7,332 $ 40
Feb 25, 8 AM $ 0.000129
+0.22%
$ 7,298 $ 40
Feb 25, 7 AM $ 0.000128
-0.37%
$ 7,282 $ 39
Feb 25, 6 AM $ 0.000129
+0.32%
$ 7,309 $ 40
Feb 25, 5 AM $ 0.000128
-0.93%
$ 7,285 $ 39
Feb 25, 4 AM $ 0.00013
+0.29%
$ 7,350 $ 40
Feb 25, 3 AM $ 0.000129
-0.57%
$ 7,338 $ 40
Feb 25, 2 AM $ 0.00013
+0.36%
$ 7,380 $ 40
Feb 25, 1 AM $ 0.00013
+2.41%
$ 7,353 $ 40
Feb 25, 12 AM $ 0.000127
+0.20%
$ 7,177 $ 39
Feb 24, 11 PM $ 0.000126
+0.10%
$ 7,164 $ 39