Gelotto Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000136
+0.61%
$ 7,732 $ 33
May 6, 7 AM $ 0.000136
+0.68%
$ 7,686 $ 33
May 6, 6 AM $ 0.000135
+0.08%
$ 7,631 $ 32
May 6, 5 AM $ 0.000134
-0.09%
$ 7,611 $ 32
May 6, 4 AM $ 0.000134
-0.29%
$ 7,611 $ 32
May 6, 3 AM $ 0.000135
+0.35%
$ 7,637 $ 32
May 6, 2 AM $ 0.000134
+0.04%
$ 7,603 $ 32
May 6, 1 AM $ 0.000134
+0.54%
$ 7,601 $ 32
May 6, 12 AM $ 0.000133
+0.18%
$ 7,560 $ 32
May 5, 11 PM $ 0.000133
+0.49%
$ 7,542 $ 32
May 5, 10 PM $ 0.000132
-0.04%
$ 7,502 $ 31
May 5, 9 PM $ 0.000132
-0.01%
$ 7,510 $ 32
May 5, 8 PM $ 0.000132
+0.73%
$ 7,504 $ 32
May 5, 7 PM $ 0.000131
-0.29%
$ 7,452 $ 31
May 5, 6 PM $ 0.000132
-0.06%
$ 7,477 $ 31
May 5, 5 PM $ 0.000132
+0.02%
$ 7,481 $ 31
Apr 23, 2 PM $ 0.000123
+0.53%
$ 6,965 $ 22
Apr 23, 1 PM $ 0.000122
-0.13%
$ 6,930 $ 22
Apr 23, 12 PM $ 0.000122
+0.44%
$ 6,945 $ 22
Apr 23, 11 AM $ 0.000122
+0.46%
$ 6,908 $ 22
Apr 23, 10 AM $ 0.000121
+0.05%
$ 6,881 $ 22
Apr 23, 9 AM $ 0.000121
-0.57%
$ 6,885 $ 22
Apr 23, 8 AM $ 0.000122
+0.07%
$ 6,920 $ 22
Apr 23, 7 AM $ 0.000122
-0.03%
$ 6,937 $ 22
Apr 23, 6 AM $ 0.000122
+0.35%
$ 6,941 $ 22
Apr 23, 5 AM $ 0.000122
+0.36%
$ 6,922 $ 22
Apr 23, 4 AM $ 0.000122
+0.51%
$ 6,897 $ 22
Apr 23, 3 AM $ 0.000121
-0.51%
$ 6,860 $ 22
Apr 23, 2 AM $ 0.000122
-0.70%
$ 6,895 $ 22
Apr 23, 1 AM $ 0.000122
-0.12%
$ 6,941 $ 22
Apr 23, 12 AM $ 0.000123
+0.05%
$ 6,951 $ 22
Apr 22, 11 PM $ 0.000123
-0.72%
$ 6,948 $ 22
Apr 22, 10 PM $ 0.000123
-0.52%
$ 7,002 $ 22
Apr 22, 9 PM $ 0.000124
+0.31%
$ 7,045 $ 23
Apr 22, 8 PM $ 0.000124
-0.41%
$ 7,021 $ 22
Apr 22, 7 PM $ 0.000124
-0.28%
$ 7,047 $ 23
Apr 22, 6 PM $ 0.000125
+0.09%
$ 7,068 $ 23
Apr 22, 5 PM $ 0.000125
+0.24%
$ 7,065 $ 23
Apr 22, 4 PM $ 0.000124
-0.01%
$ 7,051 $ 23
Apr 22, 3 PM $ 0.000124
+0.01%
$ 7,054 $ 23
Apr 6, 6 AM $ 0.00013
+0.14%
$ 7,394 $ 25
Apr 6, 5 AM $ 0.00013
-0.02%
$ 7,387 $ 25
Apr 6, 4 AM $ 0.00013
-0.03%
$ 7,396 $ 25
Apr 6, 3 AM $ 0.00013
-0.26%
$ 7,387 $ 25
Apr 6, 2 AM $ 0.000131
+0.41%
$ 7,406 $ 25
Apr 6, 1 AM $ 0.00013
+0.39%
$ 7,384 $ 25
Apr 6, 12 AM $ 0.00013
+0.21%
$ 7,365 $ 25
Apr 5, 11 PM $ 0.00013
+1.06%
$ 7,343 $ 25
Apr 5, 10 PM $ 0.000128
+0.64%
$ 7,266 $ 25
Apr 5, 9 PM $ 0.000127
-0.21%
$ 7,220 $ 25