Gelotto Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00021
-0.82%
$ 11,884 $ 134
May 12, 8 AM $ 0.000211
-2.97%
$ 11,951 $ 162
May 12, 7 AM $ 0.000217
+1.61%
$ 12,309 $ 166
May 12, 6 AM $ 0.000213
+4.66%
$ 12,074 $ 163
May 12, 5 AM $ 0.000203
-5.18%
$ 11,536 $ 125
May 12, 4 AM $ 0.000214
-1.55%
$ 12,137 $ 132
May 12, 3 AM $ 0.000218
-3.06%
$ 12,342 $ 134
May 12, 2 AM $ 0.000225
-1.08%
$ 12,773 $ 129
May 12, 1 AM $ 0.000231
-5.77%
$ 13,085 $ 130
May 12, 12 AM $ 0.000242
+0.26%
$ 13,743 $ 140
May 11, 11 PM $ 0.000242
-0.70%
$ 13,713 $ 139
May 11, 10 PM $ 0.000241
-1.05%
$ 13,653 $ 140
May 11, 9 PM $ 0.000243
-0.41%
$ 13,776 $ 140
May 11, 8 PM $ 0.000244
-2.60%
$ 13,833 $ 140
May 11, 7 PM $ 0.000252
+10.61%
$ 14,285 $ 144
May 11, 6 PM $ 0.000227
-6.88%
$ 12,853 $ 131
May 11, 5 PM $ 0.000244
+0.23%
$ 13,831 $ 138
May 11, 4 PM $ 0.000249
-6.49%
$ 14,113 $ 116
May 11, 3 PM $ 0.000267
-6.08%
$ 15,136 $ 237
May 11, 2 PM $ 0.000279
+2.68%
$ 15,840 $ 341
May 11, 1 PM $ 0.000276
-2.77%
$ 15,628 $ 326
May 11, 12 PM $ 0.00028
-2.09%
$ 15,860 $ 339
May 11, 11 AM $ 0.000283
+0.47%
$ 16,044 $ 342
May 11, 10 AM $ 0.000272
+2.17%
$ 15,397 $ 337
May 11, 9 AM $ 0.000256
+20.06%
$ 14,536 $ 276
May 11, 8 AM $ 0.000212
+2.62%
$ 12,027 $ 194
May 11, 7 AM $ 0.000206
-8.47%
$ 11,685 $ 188
May 11, 6 AM $ 0.000225
+11.95%
$ 12,766 $ 205
May 11, 5 AM $ 0.000202
+4.13%
$ 11,450 $ 183
May 11, 4 AM $ 0.000198
-3.47%
$ 11,240 $ 177
May 11, 3 AM $ 0.000207
+6.76%
$ 11,748 $ 188
May 11, 2 AM $ 0.000192
+7.74%
$ 10,872 $ 159
May 11, 1 AM $ 0.000173
+8.02%
$ 9,832 $ 146
May 11, 12 AM $ 0.000154
-0.56%
$ 8,749 $ 132
May 10, 11 PM $ 0.000156
-1.95%
$ 8,827 $ 127
May 10, 10 PM $ 0.000159
-1.05%
$ 8,987 $ 130
May 10, 9 PM $ 0.000165
-2.79%
$ 9,338 $ 131
May 10, 8 PM $ 0.000169
+12.47%
$ 9,578 $ 139
May 10, 7 PM $ 0.000151
+2.22%
$ 8,542 $ 123
May 10, 6 PM $ 0.000148
-3.01%
$ 8,418 $ 121
May 10, 5 PM $ 0.000153
-1.32%
$ 8,697 $ 125
May 10, 4 PM $ 0.000157
+3.08%
$ 8,907 $ 127
May 6, 4 PM $ 0.000135
-0.04%
$ 7,668 $ 33
May 6, 3 PM $ 0.000135
-0.29%
$ 7,669 $ 33
May 6, 2 PM $ 0.000136
-0.33%
$ 7,693 $ 33
May 6, 1 PM $ 0.000136
-0.93%
$ 7,717 $ 33
May 6, 12 PM $ 0.000137
+0.17%
$ 7,787 $ 33
May 6, 11 AM $ 0.000137
-0.03%
$ 7,771 $ 33
May 6, 10 AM $ 0.000137
+0.21%
$ 7,769 $ 33
May 6, 9 AM $ 0.000137
+0.17%
$ 7,759 $ 33