Gelotto Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00035
+0.13%
$ 19,855 $ 243
Jun 3, 2025 $ 0.000339
-5.31%
$ 19,222 $ 129
Jun 2, 2025 $ 0.000358
-8.83%
$ 20,278 $ 666
Jun 1, 2025 $ 0.000392
+2.86%
$ 22,232 $ 240
May 31, 2025 $ 0.000381
+10.56%
$ 21,611 $ 346
May 30, 2025 $ 0.000345
-3.50%
$ 19,546 $ 7
May 27, 2025 $ 0.000405
+1.49%
$ -- $ 18
May 26, 2025 $ 0.000399
-0.41%
$ 22,645 $ 14
May 25, 2025 $ 0.000401
+3.93%
$ 22,712 $ 68
May 24, 2025 $ 0.000386
-0.06%
$ 21,860 $ 159
May 19, 2025 $ 0.000405
-0.61%
$ 22,946 $ 24
May 18, 2025 $ 0.000406
-0.69%
$ 23,021 $ 64
May 17, 2025 $ 0.000399
-0.10%
$ -- $ 2
May 16, 2025 $ 0.000412
+0.89%
$ -- $ 35
May 15, 2025 $ 0.000409
-4.09%
$ 23,167 $ 36
Download