Gelotto Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00022
-2.37%
$ 12,475 $ 124
May 14, 10 AM $ 0.000225
-4.00%
$ 12,769 $ 128
May 14, 9 AM $ 0.00024
+1.72%
$ 13,586 $ 134
May 14, 8 AM $ 0.000232
+4.69%
$ 13,170 $ 108
May 14, 7 AM $ 0.000222
+5.55%
$ 12,604 $ 102
May 14, 6 AM $ 0.000211
-3.43%
$ 11,972 $ 97
May 14, 5 AM $ 0.000218
-1.30%
$ 12,383 $ 100
May 14, 4 AM $ 0.000222
-0.21%
$ 12,569 $ 105
May 14, 3 AM $ 0.000218
+8.10%
$ 12,335 $ 105
May 14, 2 AM $ 0.000202
-4.66%
$ 11,439 $ 95
May 14, 1 AM $ 0.00021
-2.58%
$ 11,881 $ 99
May 14, 12 AM $ 0.000214
-10.02%
$ 12,147 $ 77
May 13, 11 PM $ 0.000246
+3.11%
$ 13,951 $ 87
May 13, 10 PM $ 0.000231
-6.51%
$ 13,109 $ 85
May 13, 9 PM $ 0.000248
+2.10%
$ 14,056 $ 89
May 13, 8 PM $ 0.000234
+2.50%
$ 13,263 $ 87
May 13, 7 PM $ 0.000226
+5.36%
$ 12,831 $ 82
May 13, 6 PM $ 0.000213
-0.44%
$ 12,069 $ 77
May 13, 5 PM $ 0.000217
-1.07%
$ 12,331 $ 77
May 13, 4 PM $ 0.00022
-6.24%
$ 12,489 $ 117
May 13, 3 PM $ 0.000229
+10.34%
$ 13,003 $ 104
May 13, 2 PM $ 0.000206
-0.71%
$ 11,679 $ 65
May 13, 1 PM $ 0.000207
-0.57%
$ 11,762 $ 37
May 13, 12 PM $ 0.000209
-2.33%
$ 11,854 $ 38
May 13, 11 AM $ 0.000214
+0.95%
$ 12,161 $ 38
May 13, 10 AM $ 0.000213
+9.31%
$ 12,049 $ 38
May 13, 9 AM $ 0.000195
+2.05%
$ 11,066 $ 34
May 13, 8 AM $ 0.000192
-0.62%
$ 10,859 $ 34
May 13, 7 AM $ 0.000192
+0.86%
$ 10,896 $ 34
May 13, 6 AM $ 0.000192
-1.01%
$ 10,875 $ 34
May 13, 5 AM $ 0.000194
-2.55%
$ 11,009 $ 64
May 13, 4 AM $ 0.0002
+0.92%
$ 11,321 $ 62
May 13, 3 AM $ 0.000196
+2.41%
$ 11,090 $ 62
May 13, 2 AM $ 0.00019
-0.71%
$ 10,790 $ 85
May 13, 1 AM $ 0.000194
-1.61%
$ 10,993 $ 85
May 13, 12 AM $ 0.000196
+0.31%
$ 11,141 $ 88
May 12, 11 PM $ 0.000198
+2.87%
$ 11,211 $ 87
May 12, 10 PM $ 0.000192
+0.43%
$ 10,860 $ 85
May 12, 9 PM $ 0.000192
-0.92%
$ 10,900 $ 85
May 12, 8 PM $ 0.000194
-3.78%
$ 11,021 $ 86
May 12, 7 PM $ 0.0002
+2.50%
$ 11,364 $ 90
May 12, 6 PM $ 0.000196
+1.59%
$ 11,092 $ 87
May 12, 5 PM $ 0.000193
-0.49%
$ 10,934 $ 86
May 12, 4 PM $ 0.000193
-1.88%
$ 10,950 $ 76
May 12, 3 PM $ 0.000197
-4.74%
$ 11,194 $ 94
May 12, 2 PM $ 0.000208
-2.58%
$ 11,783 $ 99
May 12, 1 PM $ 0.000214
+2.10%
$ 12,152 $ 102
May 12, 12 PM $ 0.000209
-3.12%
$ 11,875 $ 101
May 12, 11 AM $ 0.000216
+0.93%
$ 12,240 $ 104
May 12, 10 AM $ 0.000214
-0.15%
$ 12,158 $ 103