Gelotto Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000174
-1.59%
$ 9,891 $ 28
May 22, 11 PM $ 0.000177
-1.37%
$ 10,057 $ 29
May 22, 10 PM $ 0.000179
-1.91%
$ 10,177 $ 29
May 22, 9 PM $ 0.000183
+0.41%
$ 10,386 $ 29
May 22, 8 PM $ 0.000183
+0.55%
$ 10,369 $ 29
May 17, 5 AM $ 0.0002
-3.63%
$ 11,338 $ 25
May 17, 4 AM $ 0.000208
+0.95%
$ 11,777 $ 25
May 17, 3 AM $ 0.000206
-1.79%
$ 11,666 $ 25
May 17, 2 AM $ 0.000208
-3.60%
$ 11,805 $ 26
May 17, 1 AM $ 0.000215
-2.12%
$ 12,197 $ 26
May 17, 12 AM $ 0.000217
+6.95%
$ 12,285 $ 27
May 16, 11 PM $ 0.000202
-1.67%
$ 11,462 $ 25
May 16, 10 PM $ 0.000207
-2.82%
$ 11,737 $ 25
May 16, 9 PM $ 0.000213
-0.92%
$ 12,100 $ 26
May 16, 8 PM $ 0.000214
-0.50%
$ 12,116 $ 27
May 16, 7 PM $ 0.000215
-1.24%
$ 12,218 $ 27
May 16, 6 PM $ 0.000218
-0.65%
$ 12,372 $ 27
May 16, 5 PM $ 0.00022
-1.54%
$ 12,468 $ 27
May 16, 4 PM $ 0.000223
+1.52%
$ 12,633 $ 28
May 16, 3 PM $ 0.000217
+1.71%
$ 12,326 $ 28
May 16, 2 PM $ 0.000214
-2.87%
$ 12,126 $ 27
May 16, 1 PM $ 0.000224
+4.11%
$ 12,717 $ 28
May 16, 12 PM $ 0.000216
-5.09%
$ 12,231 $ 27
May 16, 11 AM $ 0.000231
+7.36%
$ 13,103 $ 29
May 16, 10 AM $ 0.000215
+4.85%
$ 12,204 $ 27
May 16, 9 AM $ 0.000208
+0.76%
$ 11,791 $ 26
May 16, 8 AM $ 0.000203
-7.81%
$ 11,512 $ 26
May 16, 7 AM $ 0.000219
-8.39%
$ 12,444 $ 27
May 16, 6 AM $ 0.000235
+7.45%
$ 13,339 $ 30
May 15, 8 AM $ 0.000199
+1.24%
$ 11,279 $ 43
May 15, 7 AM $ 0.000196
-1.50%
$ 11,117 $ 43
May 15, 6 AM $ 0.000199
+1.07%
$ 11,279 $ 43
May 15, 5 AM $ 0.000199
-3.19%
$ 11,285 $ 43
May 15, 4 AM $ 0.000206
+1.58%
$ 11,657 $ 45
May 15, 3 AM $ 0.000203
+1.77%
$ 11,530 $ 45
May 15, 2 AM $ 0.000201
-3.54%
$ 11,372 $ 44
May 15, 1 AM $ 0.000209
-0.20%
$ 11,834 $ 46
May 15, 12 AM $ 0.000208
-2.05%
$ 11,797 $ 69
May 14, 11 PM $ 0.000214
+3.40%
$ 12,150 $ 71
May 14, 10 PM $ 0.000207
-0.38%
$ 11,762 $ 69
May 14, 9 PM $ 0.000207
-2.93%
$ 11,737 $ 69
May 14, 8 PM $ 0.000213
-1.45%
$ 12,071 $ 71
May 14, 7 PM $ 0.000216
-1.96%
$ 12,257 $ 72
May 14, 6 PM $ 0.000221
-0.63%
$ 12,537 $ 73
May 14, 5 PM $ 0.000218
-3.01%
$ 12,343 $ 74
May 14, 4 PM $ 0.000224
-4.01%
$ 12,726 $ 75
May 14, 3 PM $ 0.000234
+3.18%
$ 13,257 $ 98
May 14, 2 PM $ 0.000228
-0.79%
$ 12,947 $ 123
May 14, 1 PM $ 0.000232
-0.61%
$ 13,161 $ 154
May 14, 12 PM $ 0.000235
+7.15%
$ 13,303 $ 156