Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000113
+0.38%
$ 6,423 $ 17
Jun 6, 12 PM $ 0.000113
-0.17%
$ 6,382 $ 17
Jun 6, 11 AM $ 0.000113
+2.13%
$ 6,409 $ 17
Jun 6, 10 AM $ 0.00011
-0.72%
$ 6,259 $ 17
Jun 6, 9 AM $ 0.000111
-1.15%
$ 6,311 $ 17
Jun 6, 8 AM $ 0.000113
+0.63%
$ 6,388 $ 17
Jun 6, 7 AM $ 0.000112
+1.17%
$ 6,354 $ 17
Jun 6, 6 AM $ 0.000111
+1.46%
$ 6,278 $ 17
Jun 3, 12 AM $ 0.000143
+1.38%
$ 8,084 $ 28
Jun 2, 11 PM $ 0.000141
-1.39%
$ 7,968 $ 27
Jun 2, 10 PM $ 0.000143
-0.98%
$ 8,108 $ 28
Jun 2, 9 PM $ 0.000144
+0.96%
$ 8,188 $ 28
Jun 2, 8 PM $ 0.000143
-0.03%
$ 8,098 $ 28
Jun 2, 7 PM $ 0.000143
-0.04%
$ 8,102 $ 28
Jun 2, 6 PM $ 0.000143
-0.46%
$ 8,134 $ 28
Jun 2, 5 PM $ 0.000145
+0.43%
$ 8,197 $ 28
Jun 2, 4 PM $ 0.000144
+1.25%
$ 8,166 $ 28
Jun 2, 3 PM $ 0.000142
-1.88%
$ 8,054 $ 28
Jun 2, 2 PM $ 0.000145
-1.60%
$ 8,209 $ 28
Jun 2, 1 PM $ 0.000147
-0.54%
$ 8,361 $ 29
Jun 2, 12 PM $ 0.000149
+0.45%
$ 8,473 $ 29
Jun 2, 11 AM $ 0.000149
+0.13%
$ 8,455 $ 29
Jun 2, 10 AM $ 0.000149
+0.35%
$ 8,429 $ 29
Jun 2, 9 AM $ 0.000148
-0.35%
$ 8,391 $ 29
Jun 2, 8 AM $ 0.000149
+0.03%
$ 8,426 $ 29
Jun 2, 7 AM $ 0.000149
+0.21%
$ 8,427 $ 29
Jun 2, 6 AM $ 0.000149
+0.19%
$ 8,424 $ 29
Jun 2, 5 AM $ 0.000148
-0.60%
$ 8,419 $ 29
Jun 2, 4 AM $ 0.00015
-0.43%
$ 8,520 $ 29
Jun 2, 3 AM $ 0.000151
+0.89%
$ 8,549 $ 30
Jun 2, 2 AM $ 0.000149
+0.13%
$ 8,468 $ 29
Jun 2, 1 AM $ 0.000149
+0.00%
$ 8,459 $ 29
May 23, 6 PM $ 0.000176
+0.08%
$ 10,007 $ 28
May 23, 5 PM $ 0.000176
+0.72%
$ 9,999 $ 28
May 23, 4 PM $ 0.000175
+0.21%
$ 9,947 $ 28
May 23, 3 PM $ 0.000175
+0.22%
$ 9,927 $ 28
May 23, 2 PM $ 0.000175
+0.57%
$ 9,896 $ 28
May 23, 1 PM $ 0.000173
+1.52%
$ 9,826 $ 28
May 23, 12 PM $ 0.000171
-0.14%
$ 9,669 $ 27
May 23, 11 AM $ 0.000171
-0.50%
$ 9,671 $ 27
May 23, 10 AM $ 0.000171
+1.24%
$ 9,722 $ 28
May 23, 9 AM $ 0.000169
-0.46%
$ 9,575 $ 27
May 23, 8 AM $ 0.00017
+0.27%
$ 9,619 $ 27
May 23, 7 AM $ 0.00017
-2.16%
$ 9,647 $ 27
May 23, 6 AM $ 0.000174
-0.39%
$ 9,875 $ 28
May 23, 5 AM $ 0.000175
-0.02%
$ 9,930 $ 28
May 23, 4 AM $ 0.000175
-1.47%
$ 9,927 $ 28
May 23, 3 AM $ 0.000178
+0.79%
$ 10,096 $ 29
May 23, 2 AM $ 0.000176
+0.49%
$ 9,980 $ 28
May 23, 1 AM $ 0.000175
+0.28%
$ 9,931 $ 28