Gelotto Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000375
+0.08%
$ 21,263 $ 47
Dec 5, 4 PM $ 0.000375
-2.56%
$ 21,282 $ 46
Dec 5, 3 PM $ 0.000386
+0.78%
$ 21,904 $ 48
Dec 5, 2 AM $ 0.000401
+0.08%
$ 22,732 $ 25
Dec 5, 1 AM $ 0.000401
+0.35%
$ 22,731 $ 25
Dec 5, 12 AM $ 0.0004
+0.53%
$ 22,681 $ 25
Dec 4, 11 PM $ 0.000398
+0.22%
$ 22,594 $ 25
Dec 4, 10 PM $ 0.000398
+0.16%
$ 22,542 $ 25
Dec 2, 2 AM $ 0.000379
+0.23%
$ 21,503 $ 204
Dec 2, 1 AM $ 0.000379
-0.14%
$ 21,483 $ 204
Dec 2, 12 AM $ 0.000379
+0.25%
$ 21,486 $ 204
Dec 1, 11 PM $ 0.000378
+0.05%
$ 21,432 $ 202
Dec 1, 10 PM $ 0.000378
+0.30%
$ 21,420 $ 202
Dec 1, 9 PM $ 0.000377
+1.05%
$ 21,383 $ 202
Dec 1, 8 PM $ 0.000372
-0.04%
$ 21,073 $ 200
Dec 1, 7 PM $ 0.000372
+0.53%
$ 21,091 $ 199
Dec 1, 6 PM $ 0.00037
+0.06%
$ 20,992 $ 198
Dec 1, 5 PM $ 0.000371
+0.43%
$ 21,009 $ 198
Dec 1, 4 PM $ 0.00037
-0.49%
$ 20,984 $ 197
Dec 1, 3 PM $ 0.00037
-1.94%
$ 20,969 $ 199
Dec 1, 2 PM $ 0.000378
+0.09%
$ 21,456 $ 216
Dec 1, 1 PM $ 0.000378
-0.36%
$ 21,447 $ 217
Dec 1, 12 PM $ 0.000376
-1.11%
$ 21,329 $ 217
Dec 1, 11 AM $ 0.000381
-0.74%
$ 21,583 $ 218
Dec 1, 10 AM $ 0.000383
+0.26%
$ 21,744 $ 220
Dec 1, 9 AM $ 0.000383
+0.27%
$ 21,701 $ 219
Dec 1, 8 AM $ 0.000381
-0.05%
$ 21,631 $ 219
Dec 1, 7 AM $ 0.000381
+0.29%
$ 21,611 $ 219
Dec 1, 6 AM $ 0.00038
-0.61%
$ 21,560 $ 218
Dec 1, 5 AM $ 0.000382
+0.25%
$ 21,675 $ 219
Dec 1, 4 AM $ 0.000381
-0.84%
$ 21,582 $ 218
Dec 1, 3 AM $ 0.000384
+9.59%
$ 21,749 $ 220
Dec 1, 2 AM $ 0.00035
-0.44%
$ 19,828 $ 14
Dec 1, 1 AM $ 0.000351
-0.48%
$ 19,927 $ 14
Dec 1, 12 AM $ 0.000355
-4.01%
$ 20,120 $ 14
Download