Gelotto Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000181
-0.58%
$ 10,278 $ 33
Dec 17, 1 PM $ 0.000182
+0.34%
$ 10,340 $ 33
Dec 17, 12 PM $ 0.000182
-0.43%
$ 10,300 $ 33
Dec 17, 11 AM $ 0.000182
-0.01%
$ 10,345 $ 33
Dec 17, 10 AM $ 0.000183
-0.26%
$ 10,357 $ 33
Dec 17, 9 AM $ 0.000184
-0.96%
$ 10,406 $ 33
Dec 17, 8 AM $ 0.000185
-0.11%
$ 10,508 $ 33
Dec 17, 7 AM $ 0.000186
-0.14%
$ 10,537 $ 34
Dec 17, 6 AM $ 0.000186
+0.48%
$ 10,544 $ 34
Dec 17, 5 AM $ 0.000185
+0.03%
$ 10,488 $ 33
Dec 17, 4 AM $ 0.000185
-0.30%
$ 10,478 $ 33
Dec 17, 3 AM $ 0.000185
-0.12%
$ 10,503 $ 34
Dec 17, 2 AM $ 0.000185
-0.21%
$ 10,505 $ 34
Dec 17, 1 AM $ 0.000186
-0.30%
$ 10,527 $ 34
Dec 10, 9 AM $ 0.000221
-0.14%
$ 12,547 $ 61
Dec 10, 8 AM $ 0.000221
-0.35%
$ 12,537 $ 61
Dec 10, 7 AM $ 0.000222
+0.04%
$ 12,561 $ 61
Dec 10, 6 AM $ 0.000222
+0.07%
$ 12,571 $ 61
Dec 10, 5 AM $ 0.000221
-0.28%
$ 12,549 $ 61
Dec 10, 4 AM $ 0.000222
+0.34%
$ 12,587 $ 61
Dec 10, 3 AM $ 0.000221
+0.04%
$ 12,540 $ 61
Dec 10, 2 AM $ 0.000221
+0.20%
$ 12,539 $ 61
Dec 10, 1 AM $ 0.000221
-0.61%
$ 12,524 $ 61
Dec 10, 12 AM $ 0.000222
-0.61%
$ 12,609 $ 61
Dec 9, 11 PM $ 0.000223
-0.35%
$ 12,646 $ 61
Dec 9, 10 PM $ 0.000224
+1.29%
$ 12,685 $ 61
Dec 9, 9 PM $ 0.000221
-0.78%
$ 12,544 $ 61
Dec 9, 8 PM $ 0.000222
-1.67%
$ 12,596 $ 61
Dec 9, 7 PM $ 0.000226
-0.36%
$ 12,813 $ 62
Dec 9, 6 PM $ 0.000227
-0.35%
$ 12,869 $ 62
Dec 9, 5 PM $ 0.000227
-0.55%
$ 12,887 $ 245
Dec 9, 4 PM $ 0.000228
+2.68%
$ 12,945 $ 246
Dec 9, 3 PM $ 0.000223
+3.33%
$ 12,648 $ 239
Dec 9, 2 PM $ 0.000216
+0.44%
$ 12,256 $ 232
Dec 9, 1 PM $ 0.000215
-0.25%
$ 12,215 $ 231
Dec 9, 12 PM $ 0.000216
+0.77%
$ 12,251 $ 232
Dec 9, 11 AM $ 0.000214
+0.30%
$ 12,161 $ 231
Dec 9, 10 AM $ 0.000214
-1.30%
$ 12,127 $ 230
Dec 9, 9 AM $ 0.000216
-0.82%
$ 12,242 $ 171
Dec 9, 8 AM $ 0.000218
-0.17%
$ 12,341 $ 275
Dec 9, 7 AM $ 0.000218
+0.95%
$ 12,368 $ 276
Dec 9, 6 AM $ 0.000216
-0.59%
$ 12,243 $ 273
Dec 9, 5 AM $ 0.000217
+0.17%
$ 12,313 $ 275
Dec 9, 4 AM $ 0.000216
-0.93%
$ 12,272 $ 274
Dec 9, 3 AM $ 0.000219
+0.04%
$ 12,390 $ 276
Dec 9, 2 AM $ 0.000218
+0.33%
$ 12,342 $ 276
Dec 9, 1 AM $ 0.000217
-0.54%
$ 12,317 $ 274
Dec 9, 12 AM $ 0.000218
+0.16%
$ 12,387 $ 276
Dec 8, 11 PM $ 0.000219
+0.43%
$ 12,414 $ 276
Dec 8, 10 PM $ 0.000219
-0.57%
$ 12,405 $ 276