Exxon Mobil (Reality Tokenized) Historical Data

rXOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 141.04
-0.08%
$ 469 $ 3.3 billion
Today, at 7 PM $ 140.86
-0.38%
$ 468 $ 2.61 billion
Today, at 6 PM $ 141.4
+0.16%
$ 470 $ 2.15 billion
Today, at 5 PM $ 141.15
-0.49%
$ 469 $ 1.93 billion
Today, at 4 PM $ 141.84
+0.64%
$ 472 $ 1.78 billion
Today, at 3 PM $ 140.94
-0.45%
$ 469 $ 1.53 billion
Today, at 2 PM $ 141.58
+1.77%
$ 471 $ 1.14 billion
Today, at 1 PM $ 139.14
-1.70%
$ 463 $ 632.6 million
Today, at 12 PM $ 141.55
-0.85%
$ 471 $ 21.51 million
Today, at 11 AM $ 142.77
-0.47%
$ 475 $ 13.49 million
Today, at 10 AM $ 143.44
+0.37%
$ 477 $ 6.34 million
Today, at 9 AM $ 142.91
+0.02%
$ 475 $ 5.29 million
Today, at 8 AM $ 142.88
-0.38%
$ 475 $ 4.29 million
Today, at 7 AM $ 143.42
-0.53%
$ 477 $ 4.68 million
Today, at 6 AM $ 144.19
-0.16%
$ 480 $ 4.3 million
Today, at 5 AM $ 144.42
+0.09%
$ 480 $ 3.7 million
Today, at 4 AM $ 144.29
+0.14%
$ 480 $ 3.57 million
Today, at 3 AM $ 144.09
-0.08%
$ 479 $ 3.35 million
Today, at 2 AM $ 144.21
+0.26%
$ 480 $ 2.41 million
Today, at 1 AM $ 143.83
-1.34%
$ 478 $ 1.65 million
Today, at 12 AM $ 145.78
-0.76%
$ 485 $ 533,499
Yesterday, at 11 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 10 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 9 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 8 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 7 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 6 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 5 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 4 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 3 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 2 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 1 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 12 PM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 11 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 10 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 9 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 8 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 7 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 6 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 5 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 4 AM $ 146.9
+0.00%
$ 489 $ 72.22 million
Yesterday, at 3 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Yesterday, at 2 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Yesterday, at 1 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Yesterday, at 12 AM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 11 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 10 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 9 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 8 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 13, 7 PM $ 146.9
+0.00%
$ 489 $ 2.61 billion
Download