Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 141.4
-0.01%
$ 470 $ 2.02 billion
6:23 PM $ 141.41
-0.01%
$ 470 $ 2.02 billion
6:22 PM $ 141.44
+0.00%
$ 470 $ 2.02 billion
6:21 PM $ 141.44
-0.02%
$ 470 $ 2.02 billion
6:20 PM $ 141.5
+0.01%
$ 470 $ 2.02 billion
6:19 PM $ 141.48
+0.13%
$ 471 $ 2 billion
6:18 PM $ 141.3
+0.04%
$ 471 $ 2 billion
6:17 PM $ 141.24
-0.03%
$ 471 $ 1.99 billion
6:16 PM $ 141.27
-0.04%
$ 471 $ 1.99 billion
6:15 PM $ 141.32
-0.01%
$ 471 $ 1.99 billion
6:14 PM $ 141.33
+0.03%
$ 470 $ 1.99 billion
6:13 PM $ 141.29
+0.01%
$ 470 $ 1.98 billion
6:12 PM $ 141.28
+0.01%
$ 470 $ 1.98 billion
6:11 PM $ 141.27
-0.04%
$ 470 $ 1.98 billion
6:10 PM $ 141.34
-0.01%
$ 470 $ 1.98 billion
6:09 PM $ 141.35
-0.03%
$ 470 $ 1.97 billion
6:08 PM $ 141.38
+0.04%
$ 470 $ 1.97 billion
6:07 PM $ 141.33
-0.01%
$ 470 $ 1.96 billion
6:06 PM $ 141.34
+0.07%
$ 470 $ 1.96 billion
6:05 PM $ 141.25
-0.04%
$ 470 $ 1.95 billion
6:04 PM $ 141.3
+0.01%
$ 470 $ 1.95 billion
6:03 PM $ 141.25
-0.02%
$ 470 $ 1.95 billion
6:02 PM $ 141.28
-0.01%
$ 470 $ 1.95 billion
6:01 PM $ 141.31
+0.06%
$ 470 $ 1.94 billion
6:00 PM $ 141.21
+0.03%
$ 470 $ 1.94 billion
5:59 PM $ 141.15
-0.04%
$ 469 $ 1.93 billion
5:58 PM $ 141.21
+0.01%
$ 469 $ 1.93 billion
5:57 PM $ 141.19
-0.08%
$ 469 $ 1.93 billion
5:56 PM $ 141.31
-0.03%
$ 469 $ 1.93 billion
5:55 PM $ 141.35
-0.03%
$ 469 $ 1.92 billion
5:54 PM $ 141.39
-0.01%
$ 470 $ 1.92 billion
5:53 PM $ 141.41
-0.02%
$ 470 $ 1.92 billion
5:52 PM $ 141.44
-0.01%
$ 470 $ 1.92 billion
5:51 PM $ 141.45
+0.03%
$ 470 $ 1.91 billion
5:50 PM $ 141.4
+0.03%
$ 470 $ 1.91 billion
5:49 PM $ 141.36
+0.00%
$ 470 $ 1.91 billion
5:48 PM $ 141.37
+0.00%
$ 470 $ 1.91 billion
5:47 PM $ 141.37
-0.01%
$ 470 $ 1.91 billion
5:46 PM $ 141.39
-0.01%
$ 470 $ 1.91 billion
5:45 PM $ 141.4
+0.05%
$ 470 $ 1.9 billion
5:44 PM $ 141.33
-0.01%
$ 470 $ 1.9 billion
5:43 PM $ 141.35
-0.03%
$ 470 $ 1.9 billion
5:42 PM $ 141.38
+0.06%
$ 470 $ 1.9 billion
5:41 PM $ 141.29
+0.00%
$ 470 $ 1.89 billion
5:40 PM $ 141.3
+0.01%
$ 470 $ 1.89 billion
5:39 PM $ 141.29
+0.01%
$ 470 $ 1.89 billion
5:38 PM $ 141.28
+0.02%
$ 470 $ 1.88 billion
5:37 PM $ 141.23
-0.07%
$ 470 $ 1.88 billion
5:36 PM $ 141.34
-0.06%
$ 470 $ 1.88 billion
5:35 PM $ 141.43
-0.02%
$ 470 $ 1.88 billion