Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 141.51
-0.08%
$ 471 $ 1.86 billion
5:27 PM $ 141.62
-0.04%
$ 471 $ 1.86 billion
5:26 PM $ 141.68
+0.00%
$ 471 $ 1.86 billion
5:25 PM $ 141.68
-0.01%
$ 471 $ 1.85 billion
5:24 PM $ 141.68
+0.02%
$ 471 $ 1.85 billion
5:23 PM $ 141.64
-0.05%
$ 471 $ 1.85 billion
5:22 PM $ 141.72
-0.02%
$ 471 $ 1.84 billion
5:21 PM $ 141.75
-0.02%
$ 471 $ 1.84 billion
5:20 PM $ 141.75
+0.03%
$ 471 $ 1.84 billion
5:19 PM $ 141.7
-0.03%
$ 471 $ 1.84 billion
5:18 PM $ 141.72
+0.01%
$ 471 $ 1.84 billion
5:17 PM $ 141.71
-0.01%
$ 471 $ 1.83 billion
5:16 PM $ 141.73
-0.13%
$ 471 $ 1.83 billion
5:15 PM $ 141.9
-0.01%
$ 471 $ 1.82 billion
5:14 PM $ 141.91
+0.00%
$ 472 $ 1.82 billion
5:13 PM $ 141.91
+0.04%
$ 472 $ 1.82 billion
5:12 PM $ 141.87
-0.06%
$ 472 $ 1.82 billion
5:11 PM $ 141.93
+0.04%
$ 472 $ 1.82 billion
5:10 PM $ 141.86
+0.02%
$ 472 $ 1.81 billion
5:09 PM $ 141.83
-0.01%
$ 472 $ 1.81 billion
5:08 PM $ 141.86
+0.00%
$ 472 $ 1.81 billion
5:07 PM $ 141.86
+0.06%
$ 472 $ 1.8 billion
5:06 PM $ 141.78
-0.04%
$ 472 $ 1.8 billion
5:05 PM $ 141.84
+0.04%
$ 472 $ 1.8 billion
5:04 PM $ 141.78
-0.03%
$ 472 $ 1.8 billion
5:03 PM $ 141.81
-0.01%
$ 472 $ 1.79 billion
5:02 PM $ 141.82
+0.03%
$ 472 $ 1.79 billion
5:01 PM $ 141.78
+0.01%
$ 472 $ 1.79 billion
5:00 PM $ 141.76
-0.06%
$ 472 $ 1.79 billion
4:59 PM $ 141.84
-0.03%
$ 472 $ 1.78 billion
4:58 PM $ 141.88
-0.03%
$ 472 $ 1.78 billion
4:57 PM $ 141.91
+0.07%
$ 472 $ 1.77 billion
4:56 PM $ 141.81
+0.01%
$ 472 $ 1.77 billion
4:55 PM $ 141.76
+0.00%
$ 472 $ 1.77 billion
4:54 PM $ 141.74
+0.06%
$ 471 $ 1.76 billion
4:53 PM $ 141.65
-0.01%
$ 471 $ 1.76 billion
4:52 PM $ 141.65
+0.11%
$ 471 $ 1.76 billion
4:51 PM $ 141.49
-0.01%
$ 471 $ 1.75 billion
4:50 PM $ 141.51
-0.04%
$ 471 $ 1.75 billion
4:49 PM $ 141.56
-0.10%
$ 471 $ 1.75 billion
4:48 PM $ 141.7
-0.04%
$ 471 $ 1.75 billion
4:47 PM $ 141.75
-0.03%
$ 471 $ 1.74 billion
4:46 PM $ 141.81
+0.04%
$ 471 $ 1.74 billion
4:45 PM $ 141.74
+0.08%
$ 471 $ 1.74 billion
4:44 PM $ 141.63
+0.01%
$ 471 $ 1.74 billion
4:43 PM $ 141.62
+0.02%
$ 471 $ 1.73 billion
4:42 PM $ 141.59
-0.02%
$ 471 $ 1.73 billion
4:41 PM $ 141.61
+0.04%
$ 471 $ 1.73 billion
4:40 PM $ 141.55
-0.01%
$ 471 $ 1.73 billion
4:39 PM $ 141.56
-0.03%
$ 471 $ 1.72 billion