Exxon Mobil (Reality Tokenized) Historical Data

rXOM
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 141.25
+0.13%
$ 469 $ 1.68 billion
4:30 PM $ 141.07
-0.05%
$ 469 $ 1.68 billion
4:29 PM $ 141.14
-0.08%
$ 469 $ 1.68 billion
4:28 PM $ 141.25
-0.05%
$ 469 $ 1.68 billion
4:27 PM $ 141.33
+0.06%
$ 469 $ 1.66 billion
4:26 PM $ 141.24
+0.14%
$ 469 $ 1.66 billion
4:25 PM $ 141.04
+0.07%
$ 469 $ 1.65 billion
4:24 PM $ 140.94
+0.00%
$ 469 $ 1.65 billion
4:23 PM $ 140.93
+0.11%
$ 469 $ 1.63 billion
4:22 PM $ 140.78
+0.04%
$ 469 $ 1.63 billion
4:21 PM $ 140.72
-0.05%
$ 469 $ 1.62 billion
4:20 PM $ 140.78
-0.04%
$ 469 $ 1.62 billion
4:19 PM $ 140.86
+0.06%
$ 468 $ 1.62 billion
4:18 PM $ 140.76
+0.02%
$ 468 $ 1.61 billion
4:17 PM $ 140.68
-0.03%
$ 468 $ 1.61 billion
4:16 PM $ 140.72
+0.06%
$ 468 $ 1.61 billion
4:15 PM $ 140.62
+0.00%
$ 468 $ 1.6 billion
4:14 PM $ 140.62
+0.01%
$ 468 $ 1.6 billion
4:13 PM $ 140.6
-0.04%
$ 468 $ 1.6 billion
4:12 PM $ 140.66
+0.03%
$ 468 $ 1.6 billion
4:11 PM $ 140.62
+0.05%
$ 468 $ 1.59 billion
4:10 PM $ 140.54
+0.01%
$ 468 $ 1.59 billion
4:09 PM $ 140.51
-0.08%
$ 467 $ 1.58 billion
4:08 PM $ 140.62
+0.01%
$ 467 $ 1.58 billion
4:07 PM $ 140.63
+0.05%
$ 467 $ 1.58 billion
4:06 PM $ 140.55
-0.04%
$ 467 $ 1.58 billion
4:05 PM $ 140.63
+0.01%
$ 467 $ 1.55 billion
4:04 PM $ 140.61
-0.04%
$ 468 $ 1.54 billion
4:03 PM $ 140.68
-0.13%
$ 468 $ 1.54 billion
4:02 PM $ 140.87
+0.02%
$ 468 $ 1.54 billion
4:01 PM $ 140.84
-0.04%
$ 468 $ 1.53 billion
4:00 PM $ 140.9
-0.03%
$ 468 $ 1.53 billion
3:59 PM $ 140.94
-0.01%
$ 469 $ 1.53 billion
3:58 PM $ 140.99
+0.01%
$ 469 $ 1.53 billion
3:57 PM $ 140.96
+0.01%
$ 469 $ 1.52 billion
3:56 PM $ 140.96
-0.04%
$ 469 $ 1.52 billion
3:55 PM $ 141.01
+0.01%
$ 469 $ 1.51 billion
3:54 PM $ 141.01
+0.01%
$ 469 $ 1.51 billion
3:53 PM $ 140.99
+0.05%
$ 469 $ 1.5 billion
3:52 PM $ 140.93
+0.06%
$ 469 $ 1.5 billion
3:51 PM $ 140.84
-0.14%
$ 469 $ 1.49 billion
3:50 PM $ 141.05
+0.12%
$ 469 $ 1.48 billion
3:49 PM $ 140.88
-0.03%
$ 469 $ 1.48 billion
3:48 PM $ 140.91
-0.11%
$ 469 $ 1.48 billion
3:47 PM $ 141.07
-0.02%
$ 469 $ 1.45 billion
3:46 PM $ 141.08
+0.04%
$ 469 $ 1.45 billion
3:45 PM $ 141.02
-0.06%
$ 469 $ 1.43 billion
3:44 PM $ 141.17
+0.00%
$ 469 $ 1.43 billion
3:43 PM $ 141.17
-0.07%
$ 469 $ 1.42 billion
3:42 PM $ 141.29
-0.04%
$ 469 $ 1.42 billion
Download