Official Cuba Coin Historical Data

CUBA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000105
-0.14%
$ 105,043 $ 4,620
May 24, 2 AM $ 0.000105
-0.24%
$ 105,116 $ 4,628
May 24, 1 AM $ 0.000106
+0.33%
$ 105,511 $ 5,667
May 24, 12 AM $ 0.000105
-0.06%
$ 105,062 $ 5,658
May 23, 11 PM $ 0.000105
+0.00%
$ 104,457 $ 5,632
May 23, 10 PM $ 0.000105
+0.11%
$ 105,072 $ 5,539
May 23, 9 PM $ 0.000106
-1.00%
$ 105,624 $ 5,708
May 23, 8 PM $ 0.000105
+0.07%
$ 104,762 $ 5,255
May 23, 7 PM $ 0.00011
+0.13%
$ 109,711 $ 5,500
May 23, 6 PM $ 0.00011
+0.84%
$ 109,724 $ 4,726
May 23, 5 PM $ 0.000115
+0.06%
$ 114,277 $ 4,177
May 23, 4 PM $ 0.000114
+0.00%
$ 114,052 $ 4,606
May 23, 3 PM $ 0.000114
+0.26%
$ 114,038 $ 4,593
May 23, 2 PM $ 0.000113
+0.27%
$ 113,121 $ 4,555
May 23, 1 PM $ 0.000118
+1.06%
$ 118,164 $ 3,898
May 23, 12 PM $ 0.000117
-0.22%
$ 117,087 $ 3,911
May 23, 11 AM $ 0.000117
+0.44%
$ 116,562 $ 3,890
May 23, 10 AM $ 0.000116
+0.37%
$ 116,055 $ 3,778
May 23, 9 AM $ 0.000116
-0.61%
$ 115,756 $ 4,885
May 23, 8 AM $ 0.000118
+0.17%
$ 117,920 $ 4,879
May 23, 7 AM $ 0.000121
-0.52%
$ 120,675 $ 4,930
May 23, 6 AM $ 0.000117
+0.04%
$ 116,984 $ 4,636
May 23, 5 AM $ 0.000113
+3.17%
$ 113,239 $ 3,739
May 23, 4 AM $ 0.000105
-0.20%
$ 104,718 $ 2,746
May 23, 3 AM $ 0.000105
+0.15%
$ 104,782 $ 3,051
May 23, 2 AM $ 0.0000984
-0.27%
$ 98,231 $ 2,947
May 23, 1 AM $ 0.0000981
+0.23%
$ 97,867 $ 1,976
May 23, 12 AM $ 0.0000979
-0.19%
$ 97,675 $ 2,092
May 22, 11 PM $ 0.0000987
-0.01%
$ 98,498 $ 2,159
May 22, 10 PM $ 0.0000992
+0.36%
$ 98,954 $ 2,305
May 22, 9 PM $ 0.0000986
+0.03%
$ 98,354 $ 2,227
May 22, 8 PM $ 0.0000983
+0.15%
$ 98,113 $ 2,414
May 22, 7 PM $ 0.0000993
+0.30%
$ 99,041 $ 2,433
May 22, 6 PM $ 0.0001
-0.71%
$ 100,212 $ 2,495
May 22, 5 PM $ 0.000101
-0.28%
$ 100,814 $ 2,505
May 22, 4 PM $ 0.000103
-0.42%
$ 103,046 $ 2,174
May 22, 3 PM $ 0.000104
+0.09%
$ 103,295 $ 7,677
May 22, 2 PM $ 0.000103
-0.63%
$ 103,210 $ 7,789
May 22, 1 PM $ 0.000104
-0.12%
$ 104,266 $ 7,829
May 22, 12 PM $ 0.000104
+1.01%
$ 104,163 $ 8,096
May 22, 11 AM $ 0.000103
-0.22%
$ 103,242 $ 8,131
May 22, 10 AM $ 0.00011
-0.42%
$ 109,620 $ 8,848
May 22, 9 AM $ 0.00011
+0.12%
$ 110,031 $ 8,014
May 22, 8 AM $ 0.00011
-0.43%
$ 110,201 $ 8,945
May 22, 7 AM $ 0.000111
+0.10%
$ 110,467 $ 8,831
May 22, 6 AM $ 0.00011
-0.36%
$ 110,258 $ 8,992
May 22, 5 AM $ 0.000111
+0.77%
$ 110,633 $ 8,981
May 22, 4 AM $ 0.00011
+0.20%
$ 109,829 $ 9,366
May 22, 3 AM $ 0.000109
+0.26%
$ 109,193 $ 10,038
May 22, 2 AM $ 0.000109
+0.15%
$ 108,884 $ 10,555