Official Cuba Coin Historical Data

CUBA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000102
+0.15%
$ 102,240 $ 923
May 31, 1 AM $ 0.000102
+0.13%
$ 101,956 $ 920
May 31, 12 AM $ 0.000102
+0.13%
$ 101,681 $ 918
May 30, 11 PM $ 0.000102
-0.26%
$ 101,441 $ 919
May 30, 10 PM $ 0.000102
-0.43%
$ 101,837 $ 895
May 30, 9 PM $ 0.000102
+0.05%
$ 102,204 $ 893
May 30, 8 PM $ 0.000102
-0.05%
$ 102,110 $ 894
May 30, 7 PM $ 0.000103
+0.09%
$ 102,662 $ 897
May 30, 6 PM $ 0.000103
+0.00%
$ 102,594 $ 800
May 30, 5 PM $ 0.000103
+0.12%
$ 102,520 $ 799
May 30, 4 PM $ 0.000102
+0.13%
$ 102,280 $ 930
May 30, 3 PM $ 0.000102
+0.19%
$ 102,221 $ 939
May 30, 2 PM $ 0.000102
+0.14%
$ 101,956 $ 1,149
May 30, 1 PM $ 0.000102
+0.24%
$ 101,970 $ 1,148
May 30, 12 PM $ 0.000102
+0.00%
$ 101,818 $ 1,168
May 30, 11 AM $ 0.000102
-0.18%
$ 101,709 $ 1,198
May 30, 10 AM $ 0.000102
+0.16%
$ 101,953 $ 1,238
May 30, 9 AM $ 0.000103
+0.00%
$ 102,751 $ 1,249
May 30, 8 AM $ 0.000103
-0.16%
$ 102,801 $ 1,098
May 30, 7 AM $ 0.000103
-2.38%
$ 102,900 $ 1,124
May 30, 6 AM $ 0.000106
-0.09%
$ 105,368 $ 1,123
May 30, 5 AM $ 0.000106
+0.38%
$ 105,415 $ 1,377
May 30, 4 AM $ 0.000106
-0.22%
$ 105,378 $ 1,385
May 30, 3 AM $ 0.000108
+0.05%
$ 108,017 $ 1,416
May 30, 2 AM $ 0.000108
+0.18%
$ 107,849 $ 950
May 30, 1 AM $ 0.000108
+0.28%
$ 107,394 $ 946
May 30, 12 AM $ 0.000107
+0.17%
$ 106,995 $ 943
May 29, 11 PM $ 0.000107
-0.03%
$ 106,694 $ 985
May 29, 10 PM $ 0.000107
-0.08%
$ 106,632 $ 1,415
May 29, 9 PM $ 0.000107
+0.05%
$ 107,117 $ 1,854
May 29, 8 PM $ 0.000107
+0.06%
$ 107,043 $ 1,853
May 29, 7 PM $ 0.000107
-0.54%
$ 106,465 $ 1,854
May 29, 6 PM $ 0.000108
-0.21%
$ 107,709 $ 1,869
May 29, 5 PM $ 0.000108
-0.22%
$ 108,171 $ 1,881
May 29, 4 PM $ 0.000108
-0.49%
$ 108,021 $ 1,747
May 29, 3 PM $ 0.000108
-0.81%
$ 107,415 $ 1,765
May 29, 2 PM $ 0.000108
-0.51%
$ 108,146 $ 1,735
May 29, 1 PM $ 0.000109
-0.12%
$ 108,402 $ 2,509
May 29, 12 PM $ 0.000109
+0.02%
$ 108,348 $ 2,484
May 29, 11 AM $ 0.000109
-0.26%
$ 108,927 $ 2,636
May 29, 10 AM $ 0.00011
-0.20%
$ 109,401 $ 2,729
May 29, 9 AM $ 0.00011
+0.22%
$ 109,666 $ 2,992
May 29, 8 AM $ 0.00011
+0.40%
$ 109,501 $ 3,424
May 29, 7 AM $ 0.000109
+0.22%
$ 109,057 $ 3,423
May 29, 6 AM $ 0.000108
+0.20%
$ 107,627 $ 3,164
May 29, 5 AM $ 0.000108
+0.24%
$ 107,378 $ 3,128
May 29, 4 AM $ 0.000107
-0.05%
$ 106,779 $ 3,127
May 29, 3 AM $ 0.000107
+0.03%
$ 107,005 $ 5,037
May 29, 2 AM $ 0.000108
-0.08%
$ 107,563 $ 5,530
May 29, 1 AM $ 0.000108
-0.20%
$ 107,679 $ 5,560