Official Cuba Coin Historical Data

CUBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000653
+0.17%
$ 65,197 $ 982
Jun 5, 11 AM $ 0.0000655
+0.40%
$ 65,395 $ 904
Jun 5, 10 AM $ 0.0000654
-0.12%
$ 65,276 $ 974
Jun 5, 9 AM $ 0.0000651
+1.12%
$ 64,926 $ 957
Jun 5, 8 AM $ 0.0000649
-0.30%
$ 64,788 $ 968
Jun 5, 7 AM $ 0.0000638
-0.32%
$ 63,648 $ 951
Jun 5, 6 AM $ 0.0000642
-2.48%
$ 64,052 $ 978
Jun 5, 5 AM $ 0.0000667
+0.54%
$ 66,564 $ 986
Jun 4, 1 AM $ 0.0000667
+0.00%
$ 66,555 $ 361
Jun 4, 12 AM $ 0.0000675
+0.00%
$ 67,322 $ 378
Jun 3, 7 PM $ 0.0000706
+0.00%
$ 70,481 $ 740
Jun 3, 6 PM $ 0.0000705
-0.52%
$ 70,316 $ 743
Jun 3, 5 PM $ 0.0000704
+0.22%
$ 70,261 $ 986
Jun 3, 4 PM $ 0.0000701
-1.12%
$ 69,953 $ 995
Jun 3, 3 PM $ 0.0000714
-0.67%
$ 71,268 $ 1,009
Jun 3, 2 PM $ 0.0000716
-0.80%
$ 71,453 $ 1,012
Jun 3, 1 PM $ 0.0000726
+0.30%
$ 72,485 $ 1,016
Jun 3, 12 PM $ 0.0000723
-0.03%
$ 72,194 $ 1,015
Jun 3, 11 AM $ 0.0000729
+0.13%
$ 72,741 $ 1,095
Jun 3, 10 AM $ 0.0000727
-0.05%
$ 72,498 $ 1,093
Jun 3, 9 AM $ 0.0000723
-0.08%
$ 72,175 $ 1,089
Jun 3, 8 AM $ 0.0000723
-0.42%
$ 72,121 $ 1,092
Jun 3, 7 AM $ 0.0000725
+0.23%
$ 72,299 $ 1,087
Jun 3, 6 AM $ 0.0000723
+0.70%
$ 72,185 $ 1,081
Jun 3, 5 AM $ 0.000072
+0.92%
$ 71,845 $ 1,073
Jun 3, 4 AM $ 0.0000709
+1.07%
$ 70,768 $ 1,130
Jun 3, 3 AM $ 0.0000715
-0.39%
$ 71,317 $ 1,156
Jun 1, 8 PM $ 0.0000881
-0.10%
$ 87,889 $ 564
Jun 1, 7 PM $ 0.0000878
-0.18%
$ 87,577 $ 1,709
Jun 1, 6 PM $ 0.0000877
-0.22%
$ 87,488 $ 1,708
Jun 1, 5 PM $ 0.0000875
+0.58%
$ 87,272 $ 1,690
Jun 1, 4 PM $ 0.0000864
-0.21%
$ 86,192 $ 1,682
Jun 1, 3 PM $ 0.0000861
-0.40%
$ 85,931 $ 2,036
Jun 1, 2 PM $ 0.0000866
-0.13%
$ 86,422 $ 1,998
Jun 1, 1 PM $ 0.0000866
-0.49%
$ 86,430 $ 2,006
Jun 1, 12 PM $ 0.0000874
-0.21%
$ 87,183 $ 1,916
Jun 1, 11 AM $ 0.0000878
+0.01%
$ 87,631 $ 1,922
Jun 1, 10 AM $ 0.0000872
-0.13%
$ 87,039 $ 1,911
Jun 1, 9 AM $ 0.0000874
-0.06%
$ 87,242 $ 1,908
Jun 1, 8 AM $ 0.0000875
-0.02%
$ 87,328 $ 1,907
Jun 1, 7 AM $ 0.000089
-0.17%
$ 88,823 $ 1,943
Jun 1, 6 AM $ 0.0000892
+0.27%
$ 89,049 $ 1,748
Jun 1, 5 AM $ 0.0000891
-0.13%
$ 88,943 $ 1,680
Jun 1, 4 AM $ 0.0000894
-0.79%
$ 89,228 $ 1,696
Jun 1, 3 AM $ 0.0000902
-0.30%
$ 90,013 $ 1,702
Jun 1, 2 AM $ 0.0000901
+0.19%
$ 89,926 $ 1,597
Jun 1, 1 AM $ 0.0000902
-0.73%
$ 90,050 $ 1,614
May 31, 7 PM $ 0.0000981
+0.00%
$ 97,924 $ 437
May 31, 4 AM $ 0.000102
+0.00%
$ 102,211 $ 486
May 31, 3 AM $ 0.000102
+0.22%
$ 102,229 $ 485