Official Cuba Coin Historical Data

CUBA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000396
-0.65%
$ 39,466 $ 12,406
Jan 9, 2 PM $ 0.0000401
-0.30%
$ 39,994 $ 12,527
Jan 9, 1 PM $ 0.00004
-0.07%
$ 39,889 $ 12,594
Jan 9, 12 PM $ 0.0000401
-0.76%
$ 40,041 $ 12,730
Jan 9, 11 AM $ 0.0000412
+0.22%
$ 41,069 $ 12,744
Jan 9, 10 AM $ 0.000041
-0.33%
$ 40,934 $ 12,773
Jan 9, 9 AM $ 0.0000411
-0.96%
$ 40,997 $ 12,874
Jan 9, 8 AM $ 0.0000417
-0.79%
$ 41,575 $ 12,716
Jan 9, 7 AM $ 0.0000421
-0.19%
$ 41,987 $ 12,854
Jan 9, 6 AM $ 0.0000421
+0.32%
$ 41,966 $ 12,816
Jan 9, 5 AM $ 0.000042
+0.01%
$ 41,945 $ 12,824
Jan 9, 4 AM $ 0.0000422
+0.13%
$ 42,153 $ 12,998
Jan 9, 3 AM $ 0.0000426
+2.06%
$ 42,526 $ 12,793
Jan 9, 2 AM $ 0.0000417
-0.02%
$ 41,606 $ 11,996
Jan 9, 1 AM $ 0.000042
+0.87%
$ 41,894 $ 11,979
Jan 9, 12 AM $ 0.0000415
-0.18%
$ 41,445 $ 11,951
Download