Official Cuba Coin Historical Data

CUBA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000312
+1.32%
$ 31,121 $ 3,360
Feb 26, 1 AM $ 0.0000309
+0.00%
$ 30,801 $ 3,087
Feb 1, 3 AM $ 0.0000286
+0.00%
$ 28,552 $ 113
Jan 28, 9 PM $ 0.0000334
-0.51%
$ 33,280 $ 742
Jan 28, 8 PM $ 0.0000336
+0.21%
$ 33,493 $ 3,063
Jan 28, 7 PM $ 0.0000335
+0.22%
$ 33,463 $ 3,059
Jan 28, 6 PM $ 0.0000336
+0.28%
$ 33,529 $ 3,064
Jan 28, 5 PM $ 0.0000336
+0.05%
$ 33,508 $ 3,069
Jan 28, 4 PM $ 0.0000335
-0.03%
$ 33,462 $ 3,067
Jan 28, 3 PM $ 0.0000337
-0.44%
$ 33,592 $ 3,092
Jan 28, 2 PM $ 0.0000338
-0.28%
$ 33,741 $ 3,100
Jan 28, 1 PM $ 0.0000339
+0.21%
$ 33,845 $ 3,092
Jan 28, 12 PM $ 0.0000342
+0.65%
$ 34,152 $ 3,106
Jan 28, 11 AM $ 0.0000341
-0.03%
$ 34,021 $ 3,111
Jan 28, 10 AM $ 0.0000341
+0.22%
$ 34,024 $ 3,107
Jan 28, 9 AM $ 0.0000339
-0.13%
$ 33,842 $ 3,101
Jan 28, 8 AM $ 0.000034
-0.14%
$ 33,931 $ 3,110
Jan 28, 7 AM $ 0.000034
-0.20%
$ 33,962 $ 3,130
Jan 28, 6 AM $ 0.0000339
+0.04%
$ 33,851 $ 3,112
Jan 28, 5 AM $ 0.0000339
+0.57%
$ 33,863 $ 3,097
Jan 13, 2 PM $ 0.0000379
-0.38%
$ 37,859 $ 2,833
Jan 13, 1 PM $ 0.0000379
+0.00%
$ 37,841 $ 3,167
Jan 13, 3 AM $ 0.0000381
+0.00%
$ 38,057 $ 2,784
Jan 13, 2 AM $ 0.0000382
+0.18%
$ 38,153 $ 2,733
Jan 13, 1 AM $ 0.0000383
+0.00%
$ 38,198 $ 4,488
Jan 12, 6 PM $ 0.0000477
+0.24%
$ 47,564 $ 4,492
Jan 12, 5 PM $ 0.0000482
+0.50%
$ 48,137 $ 6,573
Jan 12, 4 PM $ 0.0000477
+0.71%
$ 47,577 $ 6,848
Jan 12, 3 PM $ 0.0000469
+0.34%
$ 46,780 $ 7,512
Jan 12, 2 PM $ 0.0000467
-0.06%
$ 46,625 $ 7,517
Jan 12, 1 PM $ 0.0000467
-0.23%
$ 46,638 $ 7,552
Jan 12, 12 PM $ 0.0000477
+0.23%
$ 47,587 $ 7,670
Jan 12, 11 AM $ 0.0000477
-0.17%
$ 47,589 $ 7,459
Jan 12, 10 AM $ 0.0000479
+0.03%
$ 47,771 $ 7,467
Jan 12, 9 AM $ 0.0000478
-0.81%
$ 47,663 $ 7,513
Jan 12, 8 AM $ 0.0000484
-0.02%
$ 48,253 $ 7,546
Jan 12, 7 AM $ 0.0000483
+0.01%
$ 48,173 $ 7,526
Jan 12, 6 AM $ 0.0000485
-0.16%
$ 48,368 $ 7,519
Jan 12, 5 AM $ 0.0000484
-0.03%
$ 48,328 $ 7,503
Jan 12, 4 AM $ 0.0000484
-0.83%
$ 48,332 $ 7,565
Jan 12, 3 AM $ 0.0000487
+0.53%
$ 48,596 $ 7,956
Jan 12, 2 AM $ 0.0000483
-5.83%
$ 48,216 $ 8,427
Jan 12, 1 AM $ 0.0000506
+11.46%
$ 50,495 $ 6,124
Jan 12, 12 AM $ 0.0000432
-0.03%
$ 43,116 $ 4,448
Jan 11, 11 PM $ 0.0000428
+0.52%
$ 42,739 $ 3,965
Jan 9, 8 PM $ 0.0000384
-0.48%
$ 38,289 $ 2,870
Jan 9, 7 PM $ 0.0000387
-0.08%
$ 38,619 $ 3,530
Jan 9, 6 PM $ 0.0000393
-0.51%
$ 39,173 $ 12,483
Jan 9, 5 PM $ 0.0000401
+0.47%
$ 40,011 $ 12,617
Jan 9, 4 PM $ 0.0000403
-0.82%
$ 40,224 $ 12,661