Official Cuba Coin Historical Data

CUBA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000035
+1.35%
$ 34,882 $ 1,362
Mar 2, 12 AM $ 0.0000344
-0.36%
$ 34,292 $ 3,166
Mar 1, 11 PM $ 0.0000342
-0.48%
$ 34,132 $ 3,592
Mar 1, 10 PM $ 0.0000343
+0.16%
$ 34,189 $ 3,600
Mar 1, 9 PM $ 0.0000339
-0.66%
$ 33,831 $ 4,420
Mar 1, 8 PM $ 0.0000342
-0.22%
$ 34,153 $ 4,443
Mar 1, 7 PM $ 0.0000345
-0.31%
$ 34,450 $ 4,485
Mar 1, 6 PM $ 0.0000345
-0.08%
$ 34,473 $ 4,478
Mar 1, 5 PM $ 0.0000348
-2.51%
$ 34,725 $ 4,622
Mar 1, 4 PM $ 0.0000357
-0.37%
$ 35,602 $ 4,508
Mar 1, 3 PM $ 0.0000354
+0.04%
$ 35,344 $ 4,457
Mar 1, 2 PM $ 0.0000354
+1.52%
$ 35,309 $ 4,249
Mar 1, 1 PM $ 0.0000351
-0.14%
$ 35,073 $ 4,583
Mar 1, 12 PM $ 0.0000354
+0.13%
$ 35,290 $ 4,574
Mar 1, 11 AM $ 0.0000353
-0.16%
$ 35,197 $ 4,576
Mar 1, 10 AM $ 0.0000378
-0.70%
$ 37,724 $ 4,219
Mar 1, 9 AM $ 0.000038
-1.31%
$ 37,876 $ 4,262
Mar 1, 8 AM $ 0.0000385
+1.63%
$ 38,422 $ 4,583
Mar 1, 7 AM $ 0.000038
-0.16%
$ 37,869 $ 4,411
Mar 1, 6 AM $ 0.0000382
-0.54%
$ 38,159 $ 4,465
Mar 1, 5 AM $ 0.0000383
-0.79%
$ 38,250 $ 4,460
Feb 28, 6 PM $ 0.0000299
+0.34%
$ 29,792 $ 1,502
Feb 28, 5 PM $ 0.0000299
+0.47%
$ 29,801 $ 2,016
Feb 28, 4 PM $ 0.0000295
+0.06%
$ 29,476 $ 2,002
Feb 28, 3 PM $ 0.0000294
+0.00%
$ 29,316 $ 1,970
Feb 27, 3 AM $ 0.0000304
+0.22%
$ 30,384 $ 1,583
Feb 27, 2 AM $ 0.0000303
+0.27%
$ 30,188 $ 1,718
Feb 27, 1 AM $ 0.0000302
+0.15%
$ 30,141 $ 1,735
Feb 27, 12 AM $ 0.0000302
-0.20%
$ 30,160 $ 1,965
Feb 26, 11 PM $ 0.0000304
+0.30%
$ 30,301 $ 2,201
Feb 26, 10 PM $ 0.0000303
-0.24%
$ 30,200 $ 2,207
Feb 26, 9 PM $ 0.0000302
-0.43%
$ 30,104 $ 3,295
Feb 26, 8 PM $ 0.0000303
+0.56%
$ 30,279 $ 3,944
Feb 26, 7 PM $ 0.0000297
+0.00%
$ 29,687 $ 4,637
Feb 26, 6 PM $ 0.0000298
-0.19%
$ 29,739 $ 4,637
Feb 26, 5 PM $ 0.000031
-1.85%
$ 30,962 $ 4,906
Feb 26, 4 PM $ 0.0000316
+14.20%
$ 31,559 $ 3,876
Feb 26, 3 PM $ 0.0000281
-0.83%
$ 28,055 $ 3,682
Feb 26, 2 PM $ 0.0000283
-10.17%
$ 28,263 $ 4,094
Feb 26, 1 PM $ 0.0000315
+0.21%
$ 31,448 $ 4,084
Feb 26, 12 PM $ 0.0000316
+0.50%
$ 31,551 $ 4,085
Feb 26, 11 AM $ 0.0000315
-0.34%
$ 31,438 $ 3,995
Feb 26, 10 AM $ 0.0000318
-1.17%
$ 31,760 $ 3,920
Feb 26, 9 AM $ 0.000031
-0.17%
$ 30,963 $ 3,569
Feb 26, 8 AM $ 0.0000311
-0.37%
$ 31,013 $ 3,351
Feb 26, 7 AM $ 0.0000312
-0.03%
$ 31,153 $ 3,415
Feb 26, 6 AM $ 0.0000312
+0.12%
$ 31,180 $ 3,403
Feb 26, 5 AM $ 0.0000316
+0.14%
$ 31,581 $ 3,436
Feb 26, 4 AM $ 0.0000314
+0.19%
$ 31,357 $ 3,465
Feb 26, 3 AM $ 0.0000317
+0.66%
$ 31,604 $ 3,479