Official Cuba Coin Historical Data

CUBA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000463
-0.59%
$ 46,188 $ 2,243
Mar 4, 2 AM $ 0.0000468
+0.38%
$ 46,716 $ 2,203
Mar 4, 1 AM $ 0.0000461
-0.33%
$ 45,993 $ 2,172
Mar 4, 12 AM $ 0.0000462
-2.49%
$ 46,095 $ 2,593
Mar 3, 11 PM $ 0.0000469
+0.51%
$ 46,798 $ 2,570
Mar 3, 10 PM $ 0.0000463
-1.34%
$ 46,208 $ 3,642
Mar 3, 9 PM $ 0.0000471
-0.35%
$ 46,992 $ 5,506
Mar 3, 8 PM $ 0.0000465
-0.08%
$ 46,398 $ 5,428
Mar 3, 7 PM $ 0.0000466
-0.23%
$ 46,489 $ 5,288
Mar 3, 6 PM $ 0.0000465
+0.23%
$ 46,435 $ 5,259
Mar 3, 5 PM $ 0.0000467
-1.49%
$ 46,578 $ 5,367
Mar 3, 4 PM $ 0.0000464
+1.66%
$ 46,295 $ 5,225
Mar 3, 3 PM $ 0.0000454
-1.35%
$ 45,328 $ 5,272
Mar 3, 2 PM $ 0.0000459
+0.00%
$ 45,753 $ 5,240
Mar 3, 1 PM $ 0.0000463
-0.56%
$ 46,165 $ 5,317
Mar 3, 12 PM $ 0.0000465
-0.23%
$ 46,397 $ 5,317
Mar 3, 11 AM $ 0.0000466
+0.04%
$ 46,457 $ 5,433
Mar 3, 10 AM $ 0.0000466
-0.19%
$ 46,513 $ 5,490
Mar 3, 9 AM $ 0.0000467
-1.28%
$ 46,560 $ 6,490
Mar 3, 8 AM $ 0.0000474
-0.10%
$ 47,307 $ 6,421
Mar 3, 7 AM $ 0.0000498
-2.21%
$ 49,736 $ 6,516
Mar 3, 6 AM $ 0.000051
-0.64%
$ 50,871 $ 5,684
Mar 3, 5 AM $ 0.000051
-0.05%
$ 50,920 $ 6,374
Mar 3, 4 AM $ 0.0000516
+0.89%
$ 51,489 $ 7,595
Mar 3, 3 AM $ 0.0000509
+0.07%
$ 50,813 $ 7,869
Mar 3, 2 AM $ 0.000051
-0.38%
$ 50,887 $ 7,824
Mar 3, 1 AM $ 0.0000513
+3.31%
$ 51,229 $ 7,947
Mar 3, 12 AM $ 0.0000492
-0.60%
$ 49,126 $ 7,490
Mar 2, 11 PM $ 0.0000501
+2.98%
$ 49,987 $ 7,370
Mar 2, 10 PM $ 0.0000471
+21.13%
$ 46,956 $ 5,477
Mar 2, 9 PM $ 0.0000387
+0.20%
$ 38,619 $ 3,149
Mar 2, 8 PM $ 0.0000388
+0.45%
$ 38,695 $ 3,143
Mar 2, 7 PM $ 0.0000384
-0.17%
$ 38,325 $ 3,132
Mar 2, 6 PM $ 0.0000386
-0.39%
$ 38,489 $ 3,152
Mar 2, 5 PM $ 0.0000391
-0.45%
$ 38,968 $ 3,197
Mar 2, 4 PM $ 0.000039
+1.24%
$ 38,928 $ 3,243
Mar 2, 3 PM $ 0.0000378
+2.54%
$ 37,684 $ 3,261
Mar 2, 2 PM $ 0.0000365
-0.38%
$ 36,420 $ 3,246
Mar 2, 1 PM $ 0.0000367
-0.10%
$ 36,579 $ 3,267
Mar 2, 12 PM $ 0.0000365
+0.68%
$ 36,402 $ 3,251
Mar 2, 11 AM $ 0.0000363
-0.29%
$ 36,185 $ 3,094
Mar 2, 10 AM $ 0.0000369
-2.08%
$ 36,854 $ 3,884
Mar 2, 9 AM $ 0.0000374
+0.74%
$ 37,358 $ 3,088
Mar 2, 8 AM $ 0.0000373
+0.10%
$ 37,193 $ 3,099
Mar 2, 7 AM $ 0.0000374
-0.26%
$ 37,337 $ 3,301
Mar 2, 6 AM $ 0.0000379
-0.02%
$ 37,773 $ 3,331
Mar 2, 5 AM $ 0.0000377
-2.77%
$ 37,613 $ 3,439
Mar 2, 4 AM $ 0.0000368
+2.30%
$ 36,707 $ 2,334
Mar 2, 3 AM $ 0.0000357
-0.13%
$ 35,615 $ 1,620
Mar 2, 2 AM $ 0.0000359
+2.86%
$ 35,841 $ 1,617