Official Cuba Coin Historical Data

CUBA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000525
-0.43%
$ 52,365 $ 2,149
Mar 11, 9 AM $ 0.0000528
+0.22%
$ 52,658 $ 2,161
Mar 11, 8 AM $ 0.0000528
-1.06%
$ 52,695 $ 2,797
Mar 11, 7 AM $ 0.0000532
+0.70%
$ 53,083 $ 2,979
Mar 11, 6 AM $ 0.0000529
-0.68%
$ 52,822 $ 3,004
Mar 11, 5 AM $ 0.0000536
+0.81%
$ 53,508 $ 3,032
Mar 11, 1 AM $ 0.00005
+0.00%
$ 49,854 $ 2,525
Mar 11, 12 AM $ 0.0000499
+0.37%
$ 49,776 $ 2,516
Mar 10, 9 PM $ 0.0000487
+0.00%
$ 48,626 $ 2,556
Mar 10, 8 PM $ 0.0000486
+0.19%
$ 48,505 $ 2,468
Mar 10, 7 PM $ 0.0000487
-1.02%
$ 48,622 $ 2,523
Mar 10, 6 PM $ 0.0000499
-0.47%
$ 49,752 $ 2,768
Mar 10, 5 PM $ 0.00005
+0.32%
$ 49,935 $ 2,736
Mar 10, 4 PM $ 0.0000497
-0.02%
$ 49,623 $ 2,857
Mar 10, 3 PM $ 0.0000499
+2.58%
$ 49,802 $ 2,897
Mar 10, 2 PM $ 0.0000515
-1.23%
$ 51,399 $ 3,007
Mar 10, 1 PM $ 0.0000519
+0.38%
$ 51,791 $ 2,468
Mar 10, 12 PM $ 0.0000522
+0.08%
$ 52,048 $ 2,487
Mar 10, 11 AM $ 0.0000523
-0.23%
$ 52,174 $ 2,429
Mar 10, 5 AM $ 0.000056
+1.12%
$ 55,885 $ 1,809
Mar 10, 4 AM $ 0.0000556
-0.88%
$ 55,448 $ 2,193
Mar 10, 3 AM $ 0.0000562
+2.45%
$ 56,090 $ 2,146
Mar 10, 2 AM $ 0.0000546
+0.35%
$ 54,462 $ 1,896
Mar 10, 1 AM $ 0.0000545
+0.12%
$ 54,383 $ 1,897
Mar 10, 12 AM $ 0.0000506
-0.47%
$ 50,541 $ 1,790
Mar 9, 11 PM $ 0.0000513
-0.57%
$ 51,221 $ 1,223
Mar 9, 10 PM $ 0.0000515
+0.00%
$ 51,399 $ 1,303
Mar 9, 2 PM $ 0.0000488
+0.36%
$ 48,710 $ 1,080
Mar 9, 8 AM $ 0.0000476
+0.00%
$ 47,537 $ 1,051
Mar 8, 7 PM $ 0.0000456
-0.25%
$ 45,549 $ 832
Mar 8, 6 PM $ 0.0000457
+0.05%
$ 45,614 $ 1,219
Mar 8, 5 PM $ 0.0000454
-1.07%
$ 45,338 $ 1,341
Mar 8, 4 PM $ 0.000046
-0.06%
$ 45,940 $ 1,529
Mar 8, 3 PM $ 0.0000458
-1.00%
$ 45,703 $ 1,565
Mar 8, 2 PM $ 0.0000466
+0.46%
$ 46,541 $ 1,609
Mar 8, 1 PM $ 0.0000467
-0.31%
$ 46,593 $ 1,529
Mar 8, 12 PM $ 0.0000469
-0.39%
$ 46,835 $ 1,544
Mar 8, 11 AM $ 0.0000474
-0.23%
$ 47,255 $ 1,555
Mar 8, 10 AM $ 0.0000472
-0.09%
$ 47,076 $ 1,832
Mar 8, 9 AM $ 0.000047
+0.19%
$ 46,942 $ 1,791
Mar 8, 8 AM $ 0.000047
-0.59%
$ 46,912 $ 1,804
Mar 8, 7 AM $ 0.000047
+0.31%
$ 46,873 $ 1,766
Mar 8, 6 AM $ 0.0000469
-0.61%
$ 46,797 $ 1,819
Mar 8, 5 AM $ 0.0000469
-0.44%
$ 46,764 $ 1,809
Mar 8, 4 AM $ 0.000047
-1.00%
$ 46,857 $ 1,800
Mar 8, 3 AM $ 0.0000476
-0.47%
$ 47,485 $ 1,808
Mar 8, 2 AM $ 0.0000479
+0.09%
$ 47,845 $ 1,776
Mar 8, 1 AM $ 0.0000478
-0.21%
$ 47,727 $ 1,703
Mar 8, 12 AM $ 0.000048
+0.14%
$ 47,862 $ 1,706
Mar 7, 11 PM $ 0.0000475
-0.67%
$ 47,372 $ 1,819